Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2024.09.01 21:19 - 2025.08.31 23:59 (2024.09.01 - 2025.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=10; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.04; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=18; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 370113 | Ticks modelled | 46008043 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | -676.56 | Gross profit | 686.44 | Gross loss | -1363.00 |
| Profit factor | 0.50 | Expected payoff | -1.08 | ||
| Absolute drawdown | 676.56 | Maximal drawdown | 820.42 (71.72%) | Relative drawdown | 71.72% (820.42) |
| Total trades | 628 | Short positions (won %) | 81 (72.84%) | Long positions (won %) | 547 (51.55%) |
| Profit trades (% of total) | 341 (54.30%) | Loss trades (% of total) | 287 (45.70%) | ||
| Largest | profit trade | 16.26 | loss trade | -48.75 | |
| Average | profit trade | 2.01 | loss trade | -4.75 | |
| Maximum | consecutive wins (profit in money) | 19 (29.72) | consecutive losses (loss in money) | 43 (-819.71) | |
| Maximal | consecutive profit (count of wins) | 35.99 (4) | consecutive loss (count of losses) | -819.71 (43) | |
| Average | consecutive wins | 1 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.09.01 21:19 | buy | 1 | 0.04 | 191.624 | 0.000 | 0.000 | ||
| 2 | 2024.09.01 21:21 | buy | 2 | 0.03 | 191.558 | 0.000 | 0.000 | ||
| 3 | 2024.09.01 21:30 | close | 2 | 0.03 | 191.716 | 0.000 | 0.000 | 3.21 | 1003.21 |
| 4 | 2024.09.01 21:30 | close | 1 | 0.04 | 191.716 | 0.000 | 0.000 | 2.50 | 1005.71 |
| 5 | 2024.09.01 21:30 | buy | 3 | 0.04 | 191.756 | 0.000 | 0.000 | ||
| 6 | 2024.09.01 21:32 | close | 3 | 0.04 | 191.820 | 0.000 | 0.000 | 1.73 | 1007.44 |
| 7 | 2024.09.01 21:32 | buy | 4 | 0.04 | 191.860 | 0.000 | 0.000 | ||
| 8 | 2024.09.01 21:54 | buy | 5 | 0.03 | 191.798 | 0.000 | 0.000 | ||
| 9 | 2024.09.01 21:54 | buy | 6 | 0.03 | 191.711 | 0.000 | 0.000 | ||
| 10 | 2024.09.01 22:00 | close | 6 | 0.03 | 191.872 | 0.000 | 0.000 | 3.28 | 1010.72 |
| 11 | 2024.09.01 22:00 | close | 5 | 0.03 | 191.872 | 0.000 | 0.000 | 1.51 | 1012.23 |
| 12 | 2024.09.01 22:00 | close | 4 | 0.04 | 191.872 | 0.000 | 0.000 | 0.32 | 1012.55 |
| 13 | 2024.09.01 22:00 | buy | 7 | 0.04 | 191.912 | 0.000 | 0.000 | ||
| 14 | 2024.09.01 22:00 | buy | 8 | 0.03 | 191.841 | 0.000 | 0.000 | ||
| 15 | 2024.09.01 22:02 | close | 8 | 0.03 | 191.960 | 0.000 | 0.000 | 2.42 | 1014.97 |
| 16 | 2024.09.01 22:02 | close | 7 | 0.04 | 191.960 | 0.000 | 0.000 | 1.30 | 1016.27 |
| 17 | 2024.09.01 22:02 | buy | 9 | 0.04 | 192.000 | 0.000 | 0.000 | ||
| 18 | 2024.09.01 22:21 | close | 9 | 0.04 | 192.060 | 0.000 | 0.000 | 1.63 | 1017.90 |
| 19 | 2024.09.01 22:21 | sell | 10 | 0.04 | 192.060 | 0.000 | 0.000 | ||
| 20 | 2024.09.01 22:34 | sell | 11 | 0.03 | 192.163 | 0.000 | 0.000 | ||
| 21 | 2024.09.01 22:55 | sell | 12 | 0.03 | 192.270 | 0.000 | 0.000 | ||
| 22 | 2024.09.01 23:05 | sell | 13 | 0.02 | 192.387 | 0.000 | 0.000 | ||
| 23 | 2024.09.01 23:09 | sell | 14 | 0.02 | 192.487 | 0.000 | 0.000 | ||
| 24 | 2024.09.01 23:19 | close | 14 | 0.02 | 192.377 | 0.000 | 0.000 | 1.49 | 1019.39 |
| 25 | 2024.09.01 23:19 | close | 10 | 0.01 | 192.377 | 0.000 | 0.000 | -2.15 | 1017.24 |
| 26 | 2024.09.01 23:19 | sell | 15 | 0.03 | 192.060 | 0.000 | 0.000 | ||
| 27 | 2024.09.01 23:27 | close | 13 | 0.02 | 192.287 | 0.000 | 0.000 | 1.36 | 1018.60 |
| 28 | 2024.09.01 23:27 | close | 15 | 0.01 | 192.287 | 0.000 | 0.000 | -1.54 | 1017.06 |
| 29 | 2024.09.01 23:27 | sell | 16 | 0.02 | 192.060 | 0.000 | 0.000 | ||
| 30 | 2024.09.01 23:31 | sell | 17 | 0.02 | 192.373 | 0.000 | 0.000 | ||
| 31 | 2024.09.01 23:40 | close | 17 | 0.02 | 192.265 | 0.000 | 0.000 | 1.47 | 1018.53 |
| 32 | 2024.09.01 23:40 | close | 16 | 0.01 | 192.265 | 0.000 | 0.000 | -1.39 | 1017.14 |
| 33 | 2024.09.01 23:40 | sell | 18 | 0.01 | 192.060 | 0.000 | 0.000 | ||
| 34 | 2024.09.02 00:30 | close | 18 | 0.01 | 192.085 | 0.000 | 0.000 | -0.35 | 1016.79 |
| 35 | 2024.09.02 00:30 | close | 12 | 0.03 | 192.085 | 0.000 | 0.000 | 3.22 | 1020.01 |
| 36 | 2024.09.02 00:30 | close | 11 | 0.03 | 192.085 | 0.000 | 0.000 | 1.04 | 1021.06 |
| 37 | 2024.09.02 00:30 | buy | 19 | 0.04 | 192.085 | 0.000 | 0.000 | ||
| 38 | 2024.09.02 00:48 | close | 19 | 0.04 | 192.147 | 0.000 | 0.000 | 1.69 | 1022.75 |
| 39 | 2024.09.02 00:48 | buy | 20 | 0.04 | 192.187 | 0.000 | 0.000 | ||
| 40 | 2024.09.02 00:50 | buy | 21 | 0.03 | 192.127 | 0.000 | 0.000 | ||
| 41 | 2024.09.02 00:55 | buy | 22 | 0.03 | 192.067 | 0.000 | 0.000 | ||
| 42 | 2024.09.02 01:01 | buy | 23 | 0.02 | 192.002 | 0.000 | 0.000 | ||
| 43 | 2024.09.02 01:03 | close | 23 | 0.02 | 192.103 | 0.000 | 0.000 | 1.37 | 1024.12 |
| 44 | 2024.09.02 01:03 | close | 20 | 0.02 | 192.103 | 0.000 | 0.000 | -1.14 | 1022.98 |
| 45 | 2024.09.02 01:03 | buy | 24 | 0.02 | 192.187 | 0.000 | 0.000 | ||
| 46 | 2024.09.02 01:15 | buy | 25 | 0.02 | 192.004 | 0.000 | 0.000 | ||
| 47 | 2024.09.02 01:20 | buy | 26 | 0.02 | 191.940 | 0.000 | 0.000 | ||
| 48 | 2024.09.02 01:20 | buy | 27 | 0.02 | 191.877 | 0.000 | 0.000 | ||
| 49 | 2024.09.02 02:03 | buy | 28 | 0.02 | 191.817 | 0.000 | 0.000 | ||
| 50 | 2024.09.02 02:34 | buy | 29 | 0.01 | 191.756 | 0.000 | 0.000 | ||
| 51 | 2024.09.02 02:49 | buy | 30 | 0.01 | 191.696 | 0.000 | 0.000 | ||
| 52 | 2024.09.02 02:50 | buy | 31 | 0.01 | 191.632 | 0.000 | 0.000 | ||
| 53 | 2024.09.02 02:54 | buy | 32 | 0.01 | 191.572 | 0.000 | 0.000 | ||
| 54 | 2024.09.02 03:21 | buy | 33 | 0.01 | 191.512 | 0.000 | 0.000 | ||
| 55 | 2024.09.02 03:48 | close | 33 | 0.01 | 191.613 | 0.000 | 0.000 | 0.69 | 1023.67 |
| 56 | 2024.09.02 03:48 | close | 24 | 0.01 | 191.613 | 0.000 | 0.000 | -3.89 | 1019.78 |
| 57 | 2024.09.02 03:48 | buy | 34 | 0.01 | 192.187 | 0.000 | 0.000 | ||
| 58 | 2024.09.02 04:10 | buy | 35 | 0.01 | 191.512 | 0.000 | 0.000 | ||
| 59 | 2024.09.02 04:12 | buy | 36 | 0.01 | 191.452 | 0.000 | 0.000 | ||
| 60 | 2024.09.02 04:13 | buy | 37 | 0.01 | 191.392 | 0.000 | 0.000 | ||
| 61 | 2024.09.02 05:18 | close | 37 | 0.01 | 191.780 | 0.000 | 0.000 | 2.63 | 1022.41 |
| 62 | 2024.09.02 05:18 | close | 34 | 0.01 | 191.780 | 0.000 | 0.000 | -2.76 | 1019.65 |
| 63 | 2024.09.02 05:18 | close | 36 | 0.01 | 191.781 | 0.000 | 0.000 | 2.23 | 1021.88 |
| 64 | 2024.09.02 05:18 | close | 21 | 0.01 | 191.781 | 0.000 | 0.000 | -2.35 | 1019.53 |
| 65 | 2024.09.02 05:18 | buy | 38 | 0.02 | 192.127 | 0.000 | 0.000 | ||
| 66 | 2024.09.02 05:18 | close | 35 | 0.01 | 191.781 | 0.000 | 0.000 | 1.83 | 1021.36 |
| 67 | 2024.09.02 05:18 | close | 38 | 0.01 | 191.781 | 0.000 | 0.000 | -2.35 | 1019.01 |
| 68 | 2024.09.02 05:18 | buy | 39 | 0.01 | 192.127 | 0.000 | 0.000 | ||
| 69 | 2024.09.02 05:23 | close | 32 | 0.01 | 191.839 | 0.000 | 0.000 | 1.81 | 1020.82 |
| 70 | 2024.09.02 05:23 | close | 39 | 0.01 | 191.839 | 0.000 | 0.000 | -1.96 | 1018.86 |
| 71 | 2024.09.02 05:23 | close | 31 | 0.01 | 191.832 | 0.000 | 0.000 | 1.35 | 1020.21 |
| 72 | 2024.09.02 05:23 | close | 22 | 0.01 | 191.832 | 0.000 | 0.000 | -1.60 | 1018.61 |
| 73 | 2024.09.02 05:23 | buy | 40 | 0.02 | 192.067 | 0.000 | 0.000 | ||
| 74 | 2024.09.02 05:23 | close | 30 | 0.01 | 191.830 | 0.000 | 0.000 | 0.91 | 1019.52 |
| 75 | 2024.09.02 05:23 | close | 40 | 0.01 | 191.830 | 0.000 | 0.000 | -1.61 | 1017.91 |
| 76 | 2024.09.02 05:23 | buy | 41 | 0.01 | 192.067 | 0.000 | 0.000 | ||
| 77 | 2024.09.02 05:30 | close | 29 | 0.01 | 191.906 | 0.000 | 0.000 | 1.02 | 1018.93 |
| 78 | 2024.09.02 05:30 | close | 41 | 0.01 | 191.906 | 0.000 | 0.000 | -1.09 | 1017.84 |
| 79 | 2024.09.02 05:31 | close | 28 | 0.01 | 191.925 | 0.000 | 0.000 | 0.74 | 1018.58 |
| 80 | 2024.09.02 05:31 | buy | 42 | 0.01 | 191.817 | 0.000 | 0.000 | ||
| 81 | 2024.09.02 05:31 | close | 25 | 0.02 | 191.925 | 0.000 | 0.000 | -1.07 | 1017.51 |
| 82 | 2024.09.02 06:26 | close | 42 | 0.01 | 192.080 | 0.000 | 0.000 | 1.79 | 1019.30 |
| 83 | 2024.09.02 06:26 | close | 27 | 0.02 | 192.080 | 0.000 | 0.000 | 2.75 | 1022.05 |
| 84 | 2024.09.02 06:26 | close | 26 | 0.02 | 192.080 | 0.000 | 0.000 | 1.90 | 1023.95 |
| 85 | 2024.09.02 06:26 | sell | 43 | 0.04 | 192.080 | 0.000 | 0.000 | ||
| 86 | 2024.09.02 07:02 | close | 43 | 0.04 | 192.018 | 0.000 | 0.000 | 1.69 | 1025.64 |
| 87 | 2024.09.02 07:02 | sell | 44 | 0.04 | 191.978 | 0.000 | 0.000 | ||
| 88 | 2024.09.02 07:03 | sell | 45 | 0.03 | 192.079 | 0.000 | 0.000 | ||
| 89 | 2024.09.02 07:14 | sell | 46 | 0.03 | 192.179 | 0.000 | 0.000 | ||
| 90 | 2024.09.02 07:53 | sell | 47 | 0.02 | 192.285 | 0.000 | 0.000 | ||
| 91 | 2024.09.02 08:00 | sell | 48 | 0.02 | 192.385 | 0.000 | 0.000 | ||
| 92 | 2024.09.02 08:01 | sell | 49 | 0.02 | 192.485 | 0.000 | 0.000 | ||
| 93 | 2024.09.02 08:08 | sell | 50 | 0.02 | 192.591 | 0.000 | 0.000 | ||
| 94 | 2024.09.02 08:09 | sell | 51 | 0.01 | 192.693 | 0.000 | 0.000 | ||
| 95 | 2024.09.02 08:17 | sell | 52 | 0.01 | 192.799 | 0.000 | 0.000 | ||
| 96 | 2024.09.02 08:20 | close | 52 | 0.01 | 192.694 | 0.000 | 0.000 | 0.71 | 1026.35 |
| 97 | 2024.09.02 08:20 | close | 44 | 0.01 | 192.694 | 0.000 | 0.000 | -4.86 | 1021.49 |
| 98 | 2024.09.02 08:20 | sell | 53 | 0.03 | 191.978 | 0.000 | 0.000 | ||
| 99 | 2024.09.02 08:29 | sell | 54 | 0.01 | 192.794 | 0.000 | 0.000 | ||
| 100 | 2024.09.02 08:30 | sell | 55 | 0.01 | 192.900 | 0.000 | 0.000 | ||
| 101 | 2024.09.02 08:45 | close | 55 | 0.01 | 192.798 | 0.000 | 0.000 | 0.69 | 1022.18 |
| 102 | 2024.09.02 08:45 | close | 53 | 0.01 | 192.798 | 0.000 | 0.000 | -5.57 | 1016.61 |
| 103 | 2024.09.02 08:45 | sell | 56 | 0.02 | 191.978 | 0.000 | 0.000 | ||
| 104 | 2024.09.02 08:57 | close | 54 | 0.01 | 192.690 | 0.000 | 0.000 | 0.71 | 1017.32 |
| 105 | 2024.09.02 08:57 | close | 56 | 0.01 | 192.690 | 0.000 | 0.000 | -4.83 | 1012.49 |
| 106 | 2024.09.02 08:57 | sell | 57 | 0.01 | 191.978 | 0.000 | 0.000 | ||
| 107 | 2024.09.02 10:37 | sell | 58 | 0.01 | 192.793 | 0.000 | 0.000 | ||
| 108 | 2024.09.02 11:01 | sell | 59 | 0.01 | 192.893 | 0.000 | 0.000 | ||
| 109 | 2024.09.02 11:42 | sell | 60 | 0.01 | 192.996 | 0.000 | 0.000 | ||
| 110 | 2024.09.02 12:42 | sell | 61 | 0.01 | 193.100 | 0.000 | 0.000 | ||
| 111 | 2024.09.02 12:48 | sell | 62 | 0.01 | 193.204 | 0.000 | 0.000 | ||
| 112 | 2024.09.02 13:28 | sell | 63 | 0.01 | 193.304 | 0.000 | 0.000 | ||
| 113 | 2024.09.02 13:29 | sell | 64 | 0.01 | 193.407 | 0.000 | 0.000 | ||
| 114 | 2024.09.03 01:58 | close | 64 | 0.01 | 192.699 | 0.000 | 0.000 | 4.63 | 1017.11 |
| 115 | 2024.09.03 01:58 | close | 57 | 0.01 | 192.699 | 0.000 | 0.000 | -5.07 | 1012.04 |
| 116 | 2024.09.03 01:58 | close | 63 | 0.01 | 192.696 | 0.000 | 0.000 | 3.95 | 1015.99 |
| 117 | 2024.09.03 01:58 | close | 45 | 0.01 | 192.696 | 0.000 | 0.000 | -4.36 | 1011.63 |
| 118 | 2024.09.03 01:58 | sell | 65 | 0.02 | 192.079 | 0.000 | 0.000 | ||
| 119 | 2024.09.03 01:58 | close | 62 | 0.01 | 192.697 | 0.000 | 0.000 | 3.26 | 1014.88 |
| 120 | 2024.09.03 01:58 | close | 65 | 0.01 | 192.697 | 0.000 | 0.000 | -4.37 | 1010.51 |
| 121 | 2024.09.03 01:58 | sell | 66 | 0.01 | 192.079 | 0.000 | 0.000 | ||
| 122 | 2024.09.03 03:08 | close | 61 | 0.01 | 192.586 | 0.000 | 0.000 | 3.30 | 1013.81 |
| 123 | 2024.09.03 03:08 | close | 66 | 0.01 | 192.586 | 0.000 | 0.000 | -3.62 | 1010.19 |
| 124 | 2024.09.03 03:08 | close | 60 | 0.01 | 192.588 | 0.000 | 0.000 | 2.59 | 1012.78 |
| 125 | 2024.09.03 03:08 | close | 46 | 0.01 | 192.588 | 0.000 | 0.000 | -2.95 | 1009.82 |
| 126 | 2024.09.03 03:08 | sell | 67 | 0.02 | 192.179 | 0.000 | 0.000 | ||
| 127 | 2024.09.03 03:08 | close | 59 | 0.01 | 192.591 | 0.000 | 0.000 | 1.87 | 1011.69 |
| 128 | 2024.09.03 03:08 | close | 67 | 0.01 | 192.591 | 0.000 | 0.000 | -2.97 | 1008.72 |
| 129 | 2024.09.03 03:08 | sell | 68 | 0.01 | 192.179 | 0.000 | 0.000 | ||
| 130 | 2024.09.03 03:11 | close | 58 | 0.01 | 192.473 | 0.000 | 0.000 | 1.99 | 1010.71 |
| 131 | 2024.09.03 03:11 | close | 68 | 0.01 | 192.473 | 0.000 | 0.000 | -2.17 | 1008.54 |
| 132 | 2024.09.03 03:11 | close | 51 | 0.01 | 192.471 | 0.000 | 0.000 | 1.32 | 1009.85 |
| 133 | 2024.09.03 03:11 | close | 47 | 0.01 | 192.471 | 0.000 | 0.000 | -1.44 | 1008.41 |
| 134 | 2024.09.03 03:11 | sell | 69 | 0.01 | 192.285 | 0.000 | 0.000 | ||
| 135 | 2024.09.03 03:11 | close | 50 | 0.02 | 192.467 | 0.000 | 0.000 | 1.32 | 1009.73 |
| 136 | 2024.09.03 03:11 | close | 69 | 0.01 | 192.467 | 0.000 | 0.000 | -1.41 | 1008.31 |
| 137 | 2024.09.03 06:34 | close | 49 | 0.02 | 191.692 | 0.000 | 0.000 | 10.40 | 1018.71 |
| 138 | 2024.09.03 06:34 | close | 48 | 0.02 | 191.692 | 0.000 | 0.000 | 9.04 | 1027.75 |
| 139 | 2024.09.03 06:34 | buy | 70 | 0.04 | 191.692 | 0.000 | 0.000 | ||
| 140 | 2024.09.03 06:35 | buy | 71 | 0.03 | 191.626 | 0.000 | 0.000 | ||
| 141 | 2024.09.03 06:39 | buy | 72 | 0.03 | 191.566 | 0.000 | 0.000 | ||
| 142 | 2024.09.03 06:39 | buy | 73 | 0.02 | 191.498 | 0.000 | 0.000 | ||
| 143 | 2024.09.03 06:48 | close | 73 | 0.02 | 191.598 | 0.000 | 0.000 | 1.35 | 1029.10 |
| 144 | 2024.09.03 06:48 | close | 70 | 0.02 | 191.598 | 0.000 | 0.000 | -1.28 | 1027.82 |
| 145 | 2024.09.03 06:48 | buy | 74 | 0.02 | 191.692 | 0.000 | 0.000 | ||
| 146 | 2024.09.03 06:51 | close | 74 | 0.02 | 191.676 | 0.000 | 0.000 | -0.22 | 1027.60 |
| 147 | 2024.09.03 06:51 | close | 72 | 0.03 | 191.676 | 0.000 | 0.000 | 2.24 | 1029.84 |
| 148 | 2024.09.03 06:51 | close | 71 | 0.03 | 191.676 | 0.000 | 0.000 | 1.02 | 1030.86 |
| 149 | 2024.09.03 06:51 | buy | 75 | 0.04 | 191.716 | 0.000 | 0.000 | ||
| 150 | 2024.09.03 06:52 | buy | 76 | 0.03 | 191.654 | 0.000 | 0.000 | ||
| 151 | 2024.09.03 06:54 | buy | 77 | 0.03 | 191.594 | 0.000 | 0.000 | ||
| 152 | 2024.09.03 07:01 | close | 77 | 0.03 | 191.708 | 0.000 | 0.000 | 2.32 | 1033.18 |
| 153 | 2024.09.03 07:01 | close | 76 | 0.03 | 191.708 | 0.000 | 0.000 | 1.10 | 1034.28 |
| 154 | 2024.09.03 07:01 | close | 75 | 0.04 | 191.708 | 0.000 | 0.000 | -0.22 | 1034.06 |
| 155 | 2024.09.03 07:01 | buy | 78 | 0.04 | 191.748 | 0.000 | 0.000 | ||
| 156 | 2024.09.03 07:01 | buy | 79 | 0.03 | 191.681 | 0.000 | 0.000 | ||
| 157 | 2024.09.03 07:01 | buy | 80 | 0.03 | 191.617 | 0.000 | 0.000 | ||
| 158 | 2024.09.03 07:02 | buy | 81 | 0.02 | 191.553 | 0.000 | 0.000 | ||
| 159 | 2024.09.03 07:02 | close | 81 | 0.02 | 191.659 | 0.000 | 0.000 | 1.44 | 1035.50 |
| 160 | 2024.09.03 07:02 | close | 78 | 0.02 | 191.659 | 0.000 | 0.000 | -1.21 | 1034.29 |
| 161 | 2024.09.03 07:02 | buy | 82 | 0.02 | 191.748 | 0.000 | 0.000 | ||
| 162 | 2024.09.03 07:03 | close | 82 | 0.02 | 191.728 | 0.000 | 0.000 | -0.27 | 1034.02 |
| 163 | 2024.09.03 07:03 | close | 80 | 0.03 | 191.728 | 0.000 | 0.000 | 2.26 | 1036.28 |
| 164 | 2024.09.03 07:03 | close | 79 | 0.03 | 191.728 | 0.000 | 0.000 | 0.96 | 1037.24 |
| 165 | 2024.09.03 07:03 | buy | 83 | 0.04 | 191.768 | 0.000 | 0.000 | ||
| 166 | 2024.09.03 07:10 | close | 83 | 0.04 | 191.831 | 0.000 | 0.000 | 1.71 | 1038.95 |
| 167 | 2024.09.03 07:10 | buy | 84 | 0.04 | 191.871 | 0.000 | 0.000 | ||
| 168 | 2024.09.03 07:15 | close | 84 | 0.04 | 191.941 | 0.000 | 0.000 | 1.90 | 1040.85 |
| 169 | 2024.09.03 07:15 | buy | 85 | 0.04 | 191.981 | 0.000 | 0.000 | ||
| 170 | 2024.09.03 07:19 | buy | 86 | 0.03 | 191.919 | 0.000 | 0.000 | ||
| 171 | 2024.09.03 07:25 | close | 86 | 0.03 | 192.019 | 0.000 | 0.000 | 2.04 | 1042.89 |
| 172 | 2024.09.03 07:25 | close | 85 | 0.04 | 192.019 | 0.000 | 0.000 | 1.03 | 1043.92 |
| 173 | 2024.09.03 07:25 | buy | 87 | 0.04 | 192.059 | 0.000 | 0.000 | ||
| 174 | 2024.09.03 07:32 | buy | 88 | 0.03 | 191.997 | 0.000 | 0.000 | ||
| 175 | 2024.09.03 07:33 | buy | 89 | 0.03 | 191.936 | 0.000 | 0.000 | ||
| 176 | 2024.09.03 07:38 | buy | 90 | 0.02 | 191.871 | 0.000 | 0.000 | ||
| 177 | 2024.09.03 07:41 | buy | 91 | 0.02 | 191.802 | 0.000 | 0.000 | ||
| 178 | 2024.09.03 07:42 | buy | 92 | 0.02 | 191.741 | 0.000 | 0.000 | ||
| 179 | 2024.09.03 07:42 | buy | 93 | 0.02 | 191.680 | 0.000 | 0.000 | ||
| 180 | 2024.09.03 07:44 | close | 93 | 0.02 | 191.800 | 0.000 | 0.000 | 1.63 | 1045.55 |
| 181 | 2024.09.03 07:44 | close | 87 | 0.01 | 191.800 | 0.000 | 0.000 | -1.75 | 1043.80 |
| 182 | 2024.09.03 07:44 | buy | 94 | 0.03 | 192.059 | 0.000 | 0.000 | ||
| 183 | 2024.09.03 07:46 | close | 92 | 0.02 | 191.841 | 0.000 | 0.000 | 1.36 | 1045.16 |
| 184 | 2024.09.03 07:46 | close | 94 | 0.01 | 191.841 | 0.000 | 0.000 | -1.47 | 1043.69 |
| 185 | 2024.09.03 07:46 | buy | 95 | 0.02 | 192.059 | 0.000 | 0.000 | ||
| 186 | 2024.09.03 07:52 | buy | 96 | 0.02 | 191.741 | 0.000 | 0.000 | ||
| 187 | 2024.09.03 07:55 | buy | 97 | 0.02 | 191.679 | 0.000 | 0.000 | ||
| 188 | 2024.09.03 07:55 | buy | 98 | 0.01 | 191.608 | 0.000 | 0.000 | ||
| 189 | 2024.09.03 07:58 | buy | 99 | 0.01 | 191.548 | 0.000 | 0.000 | ||
| 190 | 2024.09.03 08:05 | buy | 100 | 0.01 | 191.487 | 0.000 | 0.000 | ||
| 191 | 2024.09.03 08:05 | buy | 101 | 0.01 | 191.427 | 0.000 | 0.000 | ||
| 192 | 2024.09.03 08:07 | buy | 102 | 0.01 | 191.367 | 0.000 | 0.000 | ||
| 193 | 2024.09.03 08:14 | buy | 103 | 0.01 | 191.307 | 0.000 | 0.000 | ||
| 194 | 2024.09.03 08:16 | buy | 104 | 0.01 | 191.246 | 0.000 | 0.000 | ||
| 195 | 2024.09.03 08:19 | buy | 105 | 0.01 | 191.186 | 0.000 | 0.000 | ||
| 196 | 2024.09.03 08:36 | buy | 106 | 0.01 | 191.118 | 0.000 | 0.000 | ||
| 197 | 2024.09.03 08:38 | close | 106 | 0.01 | 191.218 | 0.000 | 0.000 | 0.68 | 1044.37 |
| 198 | 2024.09.03 08:38 | close | 95 | 0.01 | 191.218 | 0.000 | 0.000 | -5.70 | 1038.67 |
| 199 | 2024.09.03 08:38 | buy | 107 | 0.01 | 192.059 | 0.000 | 0.000 | ||
| 200 | 2024.09.03 10:56 | close | 105 | 0.01 | 191.602 | 0.000 | 0.000 | 2.82 | 1041.49 |
| 201 | 2024.09.03 10:56 | close | 107 | 0.01 | 191.602 | 0.000 | 0.000 | -3.10 | 1038.39 |
| 202 | 2024.09.03 10:56 | close | 104 | 0.01 | 191.596 | 0.000 | 0.000 | 2.37 | 1040.76 |
| 203 | 2024.09.03 10:56 | close | 88 | 0.01 | 191.596 | 0.000 | 0.000 | -2.72 | 1038.04 |
| 204 | 2024.09.03 10:56 | buy | 108 | 0.02 | 191.997 | 0.000 | 0.000 | ||
| 205 | 2024.09.03 10:56 | close | 103 | 0.01 | 191.594 | 0.000 | 0.000 | 1.95 | 1039.99 |
| 206 | 2024.09.03 10:56 | close | 108 | 0.01 | 191.594 | 0.000 | 0.000 | -2.73 | 1037.26 |
| 207 | 2024.09.03 10:56 | buy | 109 | 0.01 | 191.997 | 0.000 | 0.000 | ||
| 208 | 2024.09.03 11:27 | close | 102 | 0.01 | 191.672 | 0.000 | 0.000 | 2.07 | 1039.33 |
| 209 | 2024.09.03 11:27 | close | 109 | 0.01 | 191.672 | 0.000 | 0.000 | -2.20 | 1037.13 |
| 210 | 2024.09.03 11:27 | close | 101 | 0.01 | 191.674 | 0.000 | 0.000 | 1.67 | 1038.80 |
| 211 | 2024.09.03 11:27 | close | 89 | 0.01 | 191.674 | 0.000 | 0.000 | -1.78 | 1037.02 |
| 212 | 2024.09.03 11:27 | buy | 110 | 0.02 | 191.936 | 0.000 | 0.000 | ||
| 213 | 2024.09.03 11:27 | close | 100 | 0.01 | 191.680 | 0.000 | 0.000 | 1.31 | 1038.33 |
| 214 | 2024.09.03 11:27 | close | 110 | 0.01 | 191.680 | 0.000 | 0.000 | -1.74 | 1036.59 |
| 215 | 2024.09.03 11:27 | buy | 111 | 0.01 | 191.936 | 0.000 | 0.000 | ||
| 216 | 2024.09.03 11:31 | close | 99 | 0.01 | 191.734 | 0.000 | 0.000 | 1.26 | 1037.85 |
| 217 | 2024.09.03 11:31 | close | 111 | 0.01 | 191.734 | 0.000 | 0.000 | -1.37 | 1036.48 |
| 218 | 2024.09.03 11:31 | close | 98 | 0.01 | 191.736 | 0.000 | 0.000 | 0.86 | 1037.34 |
| 219 | 2024.09.03 11:31 | close | 90 | 0.01 | 191.736 | 0.000 | 0.000 | -0.92 | 1036.42 |
| 220 | 2024.09.03 11:31 | buy | 112 | 0.01 | 191.871 | 0.000 | 0.000 | ||
| 221 | 2024.09.03 11:39 | close | 97 | 0.01 | 191.789 | 0.000 | 0.000 | 0.74 | 1037.16 |
| 222 | 2024.09.03 11:39 | buy | 113 | 0.01 | 191.679 | 0.000 | 0.000 | ||
| 223 | 2024.09.03 11:39 | close | 112 | 0.01 | 191.789 | 0.000 | 0.000 | -0.56 | 1036.60 |
| 224 | 2024.09.03 12:21 | close | 113 | 0.01 | 192.000 | 0.000 | 0.000 | 2.17 | 1038.77 |
| 225 | 2024.09.03 12:21 | close | 96 | 0.02 | 192.000 | 0.000 | 0.000 | 3.52 | 1042.29 |
| 226 | 2024.09.03 12:21 | close | 91 | 0.02 | 192.000 | 0.000 | 0.000 | 2.69 | 1044.98 |
| 227 | 2024.09.03 12:21 | sell | 114 | 0.04 | 192.000 | 0.000 | 0.000 | ||
| 228 | 2024.09.03 12:29 | close | 114 | 0.04 | 191.940 | 0.000 | 0.000 | 1.63 | 1046.61 |
| 229 | 2024.09.03 12:29 | sell | 115 | 0.04 | 191.900 | 0.000 | 0.000 | ||
| 230 | 2024.09.03 12:38 | close | 115 | 0.04 | 191.840 | 0.000 | 0.000 | 1.62 | 1048.23 |
| 231 | 2024.09.03 12:38 | sell | 116 | 0.04 | 191.800 | 0.000 | 0.000 | ||
| 232 | 2024.09.03 12:47 | close | 116 | 0.04 | 191.736 | 0.000 | 0.000 | 1.74 | 1049.97 |
| 233 | 2024.09.03 12:47 | buy | 117 | 0.04 | 191.736 | 0.000 | 0.000 | ||
| 234 | 2024.09.03 12:48 | buy | 118 | 0.03 | 191.676 | 0.000 | 0.000 | ||
| 235 | 2024.09.03 12:57 | buy | 119 | 0.03 | 191.610 | 0.000 | 0.000 | ||
| 236 | 2024.09.03 13:01 | buy | 120 | 0.02 | 191.549 | 0.000 | 0.000 | ||
| 237 | 2024.09.03 13:02 | buy | 121 | 0.02 | 191.487 | 0.000 | 0.000 | ||
| 238 | 2024.09.03 13:11 | buy | 122 | 0.02 | 191.425 | 0.000 | 0.000 | ||
| 239 | 2024.09.03 13:13 | buy | 123 | 0.02 | 191.365 | 0.000 | 0.000 | ||
| 240 | 2024.09.03 13:14 | buy | 124 | 0.01 | 191.303 | 0.000 | 0.000 | ||
| 241 | 2024.09.03 13:20 | close | 124 | 0.01 | 191.404 | 0.000 | 0.000 | 0.68 | 1050.65 |
| 242 | 2024.09.03 13:20 | close | 117 | 0.01 | 191.404 | 0.000 | 0.000 | -2.25 | 1048.40 |
| 243 | 2024.09.03 13:20 | buy | 125 | 0.03 | 191.736 | 0.000 | 0.000 | ||
| 244 | 2024.09.03 13:22 | close | 123 | 0.02 | 191.465 | 0.000 | 0.000 | 1.36 | 1049.76 |
| 245 | 2024.09.03 13:22 | close | 125 | 0.01 | 191.465 | 0.000 | 0.000 | -1.84 | 1047.92 |
| 246 | 2024.09.03 13:22 | buy | 126 | 0.02 | 191.736 | 0.000 | 0.000 | ||
| 247 | 2024.09.03 13:25 | close | 122 | 0.02 | 191.526 | 0.000 | 0.000 | 1.37 | 1049.29 |
| 248 | 2024.09.03 13:25 | close | 126 | 0.01 | 191.526 | 0.000 | 0.000 | -1.42 | 1047.87 |
| 249 | 2024.09.03 13:25 | buy | 127 | 0.01 | 191.736 | 0.000 | 0.000 | ||
| 250 | 2024.09.03 13:29 | buy | 128 | 0.02 | 191.427 | 0.000 | 0.000 | ||
| 251 | 2024.09.03 13:30 | close | 128 | 0.02 | 191.529 | 0.000 | 0.000 | 1.39 | 1049.26 |
| 252 | 2024.09.03 13:30 | close | 127 | 0.01 | 191.529 | 0.000 | 0.000 | -1.40 | 1047.86 |
| 253 | 2024.09.03 13:34 | buy | 129 | 0.02 | 191.425 | 0.000 | 0.000 | ||
| 254 | 2024.09.03 13:34 | buy | 130 | 0.02 | 191.363 | 0.000 | 0.000 | ||
| 255 | 2024.09.03 13:36 | buy | 131 | 0.02 | 191.302 | 0.000 | 0.000 | ||
| 256 | 2024.09.03 13:36 | buy | 132 | 0.01 | 191.241 | 0.000 | 0.000 | ||
| 257 | 2024.09.03 13:36 | buy | 133 | 0.01 | 191.176 | 0.000 | 0.000 | ||
| 258 | 2024.09.03 13:41 | buy | 134 | 0.01 | 191.116 | 0.000 | 0.000 | ||
| 259 | 2024.09.03 13:46 | buy | 135 | 0.01 | 191.056 | 0.000 | 0.000 | ||
| 260 | 2024.09.03 13:46 | buy | 136 | 0.01 | 190.995 | 0.000 | 0.000 | ||
| 261 | 2024.09.03 13:47 | buy | 137 | 0.01 | 190.933 | 0.000 | 0.000 | ||
| 262 | 2024.09.03 13:47 | buy | 138 | 0.01 | 190.873 | 0.000 | 0.000 | ||
| 263 | 2024.09.03 13:48 | buy | 139 | 0.01 | 190.812 | 0.000 | 0.000 | ||
| 264 | 2024.09.03 13:48 | buy | 140 | 0.01 | 190.749 | 0.000 | 0.000 | ||
| 265 | 2024.09.03 13:54 | buy | 141 | 0.01 | 190.689 | 0.000 | 0.000 | ||
| 266 | 2024.09.03 13:56 | close | 141 | 0.01 | 190.790 | 0.000 | 0.000 | 0.69 | 1048.55 |
| 267 | 2024.09.03 13:56 | close | 118 | 0.01 | 190.790 | 0.000 | 0.000 | -6.01 | 1042.54 |
| 268 | 2024.09.03 13:56 | buy | 142 | 0.02 | 191.676 | 0.000 | 0.000 | ||
| 269 | 2024.09.03 13:57 | close | 140 | 0.01 | 190.851 | 0.000 | 0.000 | 0.69 | 1043.23 |
| 270 | 2024.09.03 13:57 | close | 142 | 0.01 | 190.851 | 0.000 | 0.000 | -5.60 | 1037.63 |
| 271 | 2024.09.03 13:57 | buy | 143 | 0.01 | 191.676 | 0.000 | 0.000 | ||
| 272 | 2024.09.03 14:00 | buy | 144 | 0.01 | 190.745 | 0.000 | 0.000 | ||
| 273 | 2024.09.03 14:00 | buy | 145 | 0.01 | 190.628 | 0.000 | 0.000 | ||
| 274 | 2024.09.03 14:00 | buy | 146 | 0.01 | 190.559 | 0.000 | 0.000 | ||
| 275 | 2024.09.03 14:07 | buy | 147 | 0.01 | 190.494 | 0.000 | 0.000 | ||
| 276 | 2024.09.03 14:11 | buy | 148 | 0.01 | 190.431 | 0.000 | 0.000 | ||
| 277 | 2024.09.03 14:14 | buy | 149 | 0.01 | 190.371 | 0.000 | 0.000 | ||
| 278 | 2024.09.03 15:37 | close | 149 | 0.01 | 190.992 | 0.000 | 0.000 | 4.22 | 1041.85 |
| 279 | 2024.09.03 15:37 | close | 143 | 0.01 | 190.992 | 0.000 | 0.000 | -4.64 | 1037.21 |
| 280 | 2024.09.03 15:37 | close | 148 | 0.01 | 190.996 | 0.000 | 0.000 | 3.83 | 1041.04 |
| 281 | 2024.09.03 15:37 | close | 119 | 0.01 | 190.996 | 0.000 | 0.000 | -4.17 | 1036.87 |
| 282 | 2024.09.03 15:37 | buy | 150 | 0.02 | 191.610 | 0.000 | 0.000 | ||
| 283 | 2024.09.03 15:37 | close | 147 | 0.01 | 190.995 | 0.000 | 0.000 | 3.40 | 1040.27 |
| 284 | 2024.09.03 15:37 | close | 150 | 0.01 | 190.995 | 0.000 | 0.000 | -4.17 | 1036.10 |
| 285 | 2024.09.03 15:37 | buy | 151 | 0.01 | 191.610 | 0.000 | 0.000 | ||
| 286 | 2024.09.03 15:58 | close | 146 | 0.01 | 191.063 | 0.000 | 0.000 | 3.42 | 1039.52 |
| 287 | 2024.09.03 15:58 | close | 151 | 0.01 | 191.063 | 0.000 | 0.000 | -3.71 | 1035.81 |
| 288 | 2024.09.03 15:58 | close | 145 | 0.01 | 191.063 | 0.000 | 0.000 | 2.95 | 1038.76 |
| 289 | 2024.09.03 15:58 | close | 120 | 0.01 | 191.063 | 0.000 | 0.000 | -3.29 | 1035.47 |
| 290 | 2024.09.03 15:58 | buy | 152 | 0.01 | 191.549 | 0.000 | 0.000 | ||
| 291 | 2024.09.03 16:02 | close | 144 | 0.01 | 191.128 | 0.000 | 0.000 | 2.60 | 1038.07 |
| 292 | 2024.09.03 16:02 | close | 152 | 0.01 | 191.128 | 0.000 | 0.000 | -2.85 | 1035.22 |
| 293 | 2024.09.03 16:02 | close | 139 | 0.01 | 191.127 | 0.000 | 0.000 | 2.14 | 1037.36 |
| 294 | 2024.09.03 16:02 | close | 121 | 0.01 | 191.127 | 0.000 | 0.000 | -2.44 | 1034.92 |
| 295 | 2024.09.03 16:02 | buy | 153 | 0.01 | 191.487 | 0.000 | 0.000 | ||
| 296 | 2024.09.03 16:04 | close | 138 | 0.01 | 191.166 | 0.000 | 0.000 | 1.99 | 1036.91 |
| 297 | 2024.09.03 16:04 | close | 153 | 0.01 | 191.166 | 0.000 | 0.000 | -2.17 | 1034.74 |
| 298 | 2024.09.03 16:04 | close | 137 | 0.01 | 191.159 | 0.000 | 0.000 | 1.53 | 1036.27 |
| 299 | 2024.09.03 16:04 | close | 129 | 0.01 | 191.159 | 0.000 | 0.000 | -1.80 | 1034.47 |
| 300 | 2024.09.03 16:04 | buy | 154 | 0.01 | 191.425 | 0.000 | 0.000 | ||
| 301 | 2024.09.03 17:13 | buy | 155 | 0.01 | 190.934 | 0.000 | 0.000 | ||
| 302 | 2024.09.03 17:17 | buy | 156 | 0.01 | 190.874 | 0.000 | 0.000 | ||
| 303 | 2024.09.03 19:46 | buy | 157 | 0.01 | 190.814 | 0.000 | 0.000 | ||
| 304 | 2024.09.03 21:04 | buy | 158 | 0.01 | 190.726 | 0.000 | 0.000 | ||
| 305 | 2024.09.03 21:05 | buy | 159 | 0.01 | 190.662 | 0.000 | 0.000 | ||
| 306 | 2024.09.03 21:58 | buy | 160 | 0.01 | 190.596 | 0.000 | 0.000 | ||
| 307 | 2024.09.03 22:37 | buy | 161 | 0.01 | 190.530 | 0.000 | 0.000 | ||
| 308 | 2024.09.03 23:07 | buy | 162 | 0.01 | 190.470 | 0.000 | 0.000 | ||
| 309 | 2024.09.03 23:20 | buy | 163 | 0.01 | 190.408 | 0.000 | 0.000 | ||
| 310 | 2024.09.03 23:23 | buy | 164 | 0.01 | 190.345 | 0.000 | 0.000 | ||
| 311 | 2024.09.04 00:38 | buy | 165 | 0.01 | 190.279 | 0.000 | 0.000 | ||
| 312 | 2024.09.04 00:38 | buy | 166 | 0.01 | 190.218 | 0.000 | 0.000 | ||
| 313 | 2024.09.04 00:38 | buy | 167 | 0.01 | 190.155 | 0.000 | 0.000 | ||
| 314 | 2024.09.04 00:41 | buy | 168 | 0.01 | 190.093 | 0.000 | 0.000 | ||
| 315 | 2024.09.04 00:41 | buy | 169 | 0.01 | 190.033 | 0.000 | 0.000 | ||
| 316 | 2024.09.04 01:40 | close | 169 | 0.01 | 190.693 | 0.000 | 0.000 | 4.48 | 1038.95 |
| 317 | 2024.09.04 01:40 | close | 154 | 0.01 | 190.693 | 0.000 | 0.000 | -4.89 | 1034.06 |
| 318 | 2024.09.04 01:40 | close | 168 | 0.01 | 190.692 | 0.000 | 0.000 | 4.06 | 1038.12 |
| 319 | 2024.09.04 01:40 | close | 130 | 0.01 | 190.692 | 0.000 | 0.000 | -4.48 | 1033.64 |
| 320 | 2024.09.04 01:40 | buy | 170 | 0.01 | 191.363 | 0.000 | 0.000 | ||
| 321 | 2024.09.04 01:46 | close | 167 | 0.01 | 190.727 | 0.000 | 0.000 | 3.88 | 1037.52 |
| 322 | 2024.09.04 01:46 | close | 170 | 0.01 | 190.727 | 0.000 | 0.000 | -4.24 | 1033.28 |
| 323 | 2024.09.04 01:46 | close | 166 | 0.01 | 190.724 | 0.000 | 0.000 | 3.44 | 1036.72 |
| 324 | 2024.09.04 01:46 | close | 131 | 0.01 | 190.724 | 0.000 | 0.000 | -3.85 | 1032.87 |
| 325 | 2024.09.04 01:46 | buy | 171 | 0.01 | 191.302 | 0.000 | 0.000 | ||
| 326 | 2024.09.04 01:46 | close | 165 | 0.01 | 190.765 | 0.000 | 0.000 | 3.30 | 1036.17 |
| 327 | 2024.09.04 01:46 | close | 171 | 0.01 | 190.765 | 0.000 | 0.000 | -3.57 | 1032.60 |
| 328 | 2024.09.04 01:46 | close | 164 | 0.01 | 190.766 | 0.000 | 0.000 | 2.92 | 1035.52 |
| 329 | 2024.09.04 01:46 | close | 132 | 0.01 | 190.766 | 0.000 | 0.000 | -3.16 | 1032.37 |
| 330 | 2024.09.04 01:46 | close | 163 | 0.01 | 190.765 | 0.000 | 0.000 | 2.50 | 1034.87 |
| 331 | 2024.09.04 01:46 | close | 133 | 0.01 | 190.765 | 0.000 | 0.000 | -2.71 | 1032.16 |
| 332 | 2024.09.04 01:46 | close | 162 | 0.01 | 190.770 | 0.000 | 0.000 | 2.11 | 1034.27 |
| 333 | 2024.09.04 01:46 | close | 134 | 0.01 | 190.770 | 0.000 | 0.000 | -2.28 | 1031.99 |
| 334 | 2024.09.04 01:46 | close | 161 | 0.01 | 190.773 | 0.000 | 0.000 | 1.72 | 1033.71 |
| 335 | 2024.09.04 01:46 | close | 135 | 0.01 | 190.773 | 0.000 | 0.000 | -1.85 | 1031.86 |
| 336 | 2024.09.04 01:47 | close | 160 | 0.01 | 190.790 | 0.000 | 0.000 | 1.39 | 1033.25 |
| 337 | 2024.09.04 01:47 | close | 136 | 0.01 | 190.790 | 0.000 | 0.000 | -1.32 | 1031.94 |
| 338 | 2024.09.04 01:47 | close | 159 | 0.01 | 190.788 | 0.000 | 0.000 | 0.92 | 1032.86 |
| 339 | 2024.09.04 01:47 | close | 155 | 0.01 | 190.788 | 0.000 | 0.000 | -0.92 | 1031.94 |
| 340 | 2024.09.04 01:59 | buy | 172 | 0.02 | 190.663 | 0.000 | 0.000 | ||
| 341 | 2024.09.04 02:01 | buy | 173 | 0.02 | 190.600 | 0.000 | 0.000 | ||
| 342 | 2024.09.04 02:03 | buy | 174 | 0.02 | 190.539 | 0.000 | 0.000 | ||
| 343 | 2024.09.04 02:09 | buy | 175 | 0.02 | 190.478 | 0.000 | 0.000 | ||
| 344 | 2024.09.04 02:09 | buy | 176 | 0.01 | 190.414 | 0.000 | 0.000 | ||
| 345 | 2024.09.04 02:30 | close | 176 | 0.01 | 190.632 | 0.000 | 0.000 | 1.48 | 1033.42 |
| 346 | 2024.09.04 02:30 | close | 156 | 0.01 | 190.632 | 0.000 | 0.000 | -1.58 | 1031.84 |
| 347 | 2024.09.04 02:30 | close | 175 | 0.01 | 190.629 | 0.000 | 0.000 | 1.02 | 1032.86 |
| 348 | 2024.09.04 02:30 | buy | 177 | 0.01 | 190.478 | 0.000 | 0.000 | ||
| 349 | 2024.09.04 02:30 | close | 157 | 0.01 | 190.629 | 0.000 | 0.000 | -1.19 | 1031.67 |
| 350 | 2024.09.04 02:34 | close | 177 | 0.01 | 190.718 | 0.000 | 0.000 | 1.63 | 1033.30 |
| 351 | 2024.09.04 02:34 | close | 158 | 0.01 | 190.718 | 0.000 | 0.000 | 0.02 | 1033.32 |
| 352 | 2024.09.04 04:51 | buy | 178 | 0.02 | 190.476 | 0.000 | 0.000 | ||
| 353 | 2024.09.04 04:54 | close | 178 | 0.01 | 190.587 | 0.000 | 0.000 | 0.75 | 1034.07 |
| 354 | 2024.09.04 04:54 | buy | 179 | 0.01 | 190.476 | 0.000 | 0.000 | ||
| 355 | 2024.09.04 04:54 | close | 172 | 0.02 | 190.587 | 0.000 | 0.000 | -1.03 | 1033.04 |
| 356 | 2024.09.04 05:06 | buy | 180 | 0.02 | 190.414 | 0.000 | 0.000 | ||
| 357 | 2024.09.04 05:09 | buy | 181 | 0.02 | 190.351 | 0.000 | 0.000 | ||
| 358 | 2024.09.04 05:14 | buy | 182 | 0.02 | 190.291 | 0.000 | 0.000 | ||
| 359 | 2024.09.04 05:24 | close | 182 | 0.02 | 190.392 | 0.000 | 0.000 | 1.37 | 1034.41 |
| 360 | 2024.09.04 05:24 | close | 173 | 0.01 | 190.392 | 0.000 | 0.000 | -1.41 | 1033.00 |
| 361 | 2024.09.04 05:24 | buy | 183 | 0.01 | 190.600 | 0.000 | 0.000 | ||
| 362 | 2024.09.04 05:35 | buy | 184 | 0.02 | 190.291 | 0.000 | 0.000 | ||
| 363 | 2024.09.04 05:46 | close | 184 | 0.02 | 190.396 | 0.000 | 0.000 | 1.42 | 1034.42 |
| 364 | 2024.09.04 05:46 | close | 183 | 0.01 | 190.396 | 0.000 | 0.000 | -1.39 | 1033.03 |
| 365 | 2024.09.04 06:03 | close | 181 | 0.01 | 190.460 | 0.000 | 0.000 | 0.74 | 1033.77 |
| 366 | 2024.09.04 06:03 | buy | 185 | 0.01 | 190.351 | 0.000 | 0.000 | ||
| 367 | 2024.09.04 06:03 | close | 174 | 0.02 | 190.460 | 0.000 | 0.000 | -1.08 | 1032.69 |
| 368 | 2024.09.04 06:42 | buy | 186 | 0.02 | 190.291 | 0.000 | 0.000 | ||
| 369 | 2024.09.04 06:43 | buy | 187 | 0.02 | 190.231 | 0.000 | 0.000 | ||
| 370 | 2024.09.04 06:52 | buy | 188 | 0.02 | 190.165 | 0.000 | 0.000 | ||
| 371 | 2024.09.04 06:56 | buy | 189 | 0.02 | 190.098 | 0.000 | 0.000 | ||
| 372 | 2024.09.04 06:58 | buy | 190 | 0.01 | 190.038 | 0.000 | 0.000 | ||
| 373 | 2024.09.04 06:59 | buy | 191 | 0.01 | 189.972 | 0.000 | 0.000 | ||
| 374 | 2024.09.04 07:00 | buy | 192 | 0.01 | 189.909 | 0.000 | 0.000 | ||
| 375 | 2024.09.04 07:01 | buy | 193 | 0.01 | 189.848 | 0.000 | 0.000 | ||
| 376 | 2024.09.04 07:02 | buy | 194 | 0.01 | 189.783 | 0.000 | 0.000 | ||
| 377 | 2024.09.04 07:13 | close | 194 | 0.01 | 190.116 | 0.000 | 0.000 | 2.26 | 1034.95 |
| 378 | 2024.09.04 07:13 | close | 179 | 0.01 | 190.116 | 0.000 | 0.000 | -2.45 | 1032.50 |
| 379 | 2024.09.04 07:13 | close | 193 | 0.01 | 190.125 | 0.000 | 0.000 | 1.88 | 1034.38 |
| 380 | 2024.09.04 07:13 | close | 180 | 0.01 | 190.125 | 0.000 | 0.000 | -1.96 | 1032.42 |
| 381 | 2024.09.04 07:13 | buy | 195 | 0.01 | 190.414 | 0.000 | 0.000 | ||
| 382 | 2024.09.04 07:13 | close | 192 | 0.01 | 190.157 | 0.000 | 0.000 | 1.68 | 1034.10 |
| 383 | 2024.09.04 07:13 | close | 195 | 0.01 | 190.157 | 0.000 | 0.000 | -1.74 | 1032.36 |
| 384 | 2024.09.04 07:13 | close | 191 | 0.01 | 190.158 | 0.000 | 0.000 | 1.26 | 1033.62 |
| 385 | 2024.09.04 07:13 | close | 185 | 0.01 | 190.158 | 0.000 | 0.000 | -1.31 | 1032.31 |
| 386 | 2024.09.04 07:13 | close | 190 | 0.01 | 190.155 | 0.000 | 0.000 | 0.80 | 1033.11 |
| 387 | 2024.09.04 07:13 | close | 186 | 0.01 | 190.155 | 0.000 | 0.000 | -0.92 | 1032.19 |
| 388 | 2024.09.04 07:13 | buy | 196 | 0.01 | 190.291 | 0.000 | 0.000 | ||
| 389 | 2024.09.04 07:14 | close | 189 | 0.01 | 190.199 | 0.000 | 0.000 | 0.69 | 1032.88 |
| 390 | 2024.09.04 07:14 | buy | 197 | 0.01 | 190.098 | 0.000 | 0.000 | ||
| 391 | 2024.09.04 07:14 | close | 196 | 0.01 | 190.199 | 0.000 | 0.000 | -0.62 | 1032.26 |
| 392 | 2024.09.04 07:22 | buy | 198 | 0.02 | 190.033 | 0.000 | 0.000 | ||
| 393 | 2024.09.04 07:24 | buy | 199 | 0.02 | 189.971 | 0.000 | 0.000 | ||
| 394 | 2024.09.04 07:26 | buy | 200 | 0.02 | 189.910 | 0.000 | 0.000 | ||
| 395 | 2024.09.04 07:28 | buy | 201 | 0.02 | 189.850 | 0.000 | 0.000 | ||
| 396 | 2024.09.04 07:31 | close | 201 | 0.02 | 189.950 | 0.000 | 0.000 | 1.35 | 1033.61 |
| 397 | 2024.09.04 07:31 | close | 187 | 0.01 | 189.950 | 0.000 | 0.000 | -1.90 | 1031.71 |
| 398 | 2024.09.04 07:31 | buy | 202 | 0.01 | 190.231 | 0.000 | 0.000 | ||
| 399 | 2024.09.04 07:37 | close | 200 | 0.02 | 190.013 | 0.000 | 0.000 | 1.40 | 1033.11 |
| 400 | 2024.09.04 07:37 | close | 202 | 0.01 | 190.013 | 0.000 | 0.000 | -1.48 | 1031.63 |
| 401 | 2024.09.04 07:39 | close | 199 | 0.02 | 190.071 | 0.000 | 0.000 | 1.35 | 1032.98 |
| 402 | 2024.09.04 07:39 | close | 188 | 0.02 | 190.071 | 0.000 | 0.000 | -1.28 | 1031.70 |
| 403 | 2024.09.04 14:00 | buy | 203 | 0.03 | 189.968 | 0.000 | 0.000 | ||
| 404 | 2024.09.04 14:00 | buy | 204 | 0.02 | 189.901 | 0.000 | 0.000 | ||
| 405 | 2024.09.04 14:00 | buy | 205 | 0.02 | 189.833 | 0.000 | 0.000 | ||
| 406 | 2024.09.04 14:00 | buy | 206 | 0.02 | 189.768 | 0.000 | 0.000 | ||
| 407 | 2024.09.04 14:00 | buy | 207 | 0.02 | 189.708 | 0.000 | 0.000 | ||
| 408 | 2024.09.04 14:00 | buy | 208 | 0.01 | 189.646 | 0.000 | 0.000 | ||
| 409 | 2024.09.04 14:00 | buy | 209 | 0.01 | 189.574 | 0.000 | 0.000 | ||
| 410 | 2024.09.04 14:02 | close | 209 | 0.01 | 189.829 | 0.000 | 0.000 | 1.73 | 1033.43 |
| 411 | 2024.09.04 14:02 | close | 197 | 0.01 | 189.829 | 0.000 | 0.000 | -1.82 | 1031.61 |
| 412 | 2024.09.04 14:02 | close | 208 | 0.01 | 189.829 | 0.000 | 0.000 | 1.25 | 1032.86 |
| 413 | 2024.09.04 14:02 | close | 198 | 0.01 | 189.829 | 0.000 | 0.000 | -1.38 | 1031.48 |
| 414 | 2024.09.04 14:02 | buy | 210 | 0.01 | 190.033 | 0.000 | 0.000 | ||
| 415 | 2024.09.04 14:02 | close | 207 | 0.02 | 189.824 | 0.000 | 0.000 | 1.57 | 1033.05 |
| 416 | 2024.09.04 14:02 | close | 210 | 0.01 | 189.824 | 0.000 | 0.000 | -1.42 | 1031.63 |
| 417 | 2024.09.04 14:06 | buy | 211 | 0.02 | 189.707 | 0.000 | 0.000 | ||
| 418 | 2024.09.04 14:07 | buy | 212 | 0.02 | 189.643 | 0.000 | 0.000 | ||
| 419 | 2024.09.04 14:08 | close | 212 | 0.02 | 189.745 | 0.000 | 0.000 | 1.38 | 1033.01 |
| 420 | 2024.09.04 14:08 | close | 203 | 0.01 | 189.745 | 0.000 | 0.000 | -1.51 | 1031.50 |
| 421 | 2024.09.04 14:08 | buy | 213 | 0.02 | 189.968 | 0.000 | 0.000 | ||
| 422 | 2024.09.04 14:10 | close | 211 | 0.02 | 189.812 | 0.000 | 0.000 | 1.42 | 1032.92 |
| 423 | 2024.09.04 14:10 | close | 213 | 0.01 | 189.812 | 0.000 | 0.000 | -1.06 | 1031.86 |
| 424 | 2024.09.04 14:10 | buy | 214 | 0.01 | 189.968 | 0.000 | 0.000 | ||
| 425 | 2024.09.04 14:13 | buy | 215 | 0.02 | 189.707 | 0.000 | 0.000 | ||
| 426 | 2024.09.04 14:16 | close | 215 | 0.01 | 189.812 | 0.000 | 0.000 | 0.71 | 1032.57 |
| 427 | 2024.09.04 14:16 | buy | 216 | 0.01 | 189.707 | 0.000 | 0.000 | ||
| 428 | 2024.09.04 14:16 | close | 214 | 0.01 | 189.812 | 0.000 | 0.000 | -1.06 | 1031.51 |
| 429 | 2024.09.04 14:16 | close | 216 | 0.01 | 189.810 | 0.000 | 0.000 | 0.70 | 1032.21 |
| 430 | 2024.09.04 14:16 | close | 204 | 0.01 | 189.810 | 0.000 | 0.000 | -0.61 | 1031.60 |
| 431 | 2024.09.04 14:16 | buy | 217 | 0.01 | 189.901 | 0.000 | 0.000 | ||
| 432 | 2024.09.04 14:17 | buy | 218 | 0.02 | 189.705 | 0.000 | 0.000 | ||
| 433 | 2024.09.04 14:17 | buy | 219 | 0.02 | 189.643 | 0.000 | 0.000 | ||
| 434 | 2024.09.04 14:20 | close | 219 | 0.01 | 189.748 | 0.000 | 0.000 | 0.72 | 1032.32 |
| 435 | 2024.09.04 14:20 | buy | 220 | 0.01 | 189.643 | 0.000 | 0.000 | ||
| 436 | 2024.09.04 14:20 | close | 217 | 0.01 | 189.748 | 0.000 | 0.000 | -1.03 | 1031.29 |
| 437 | 2024.09.04 14:20 | close | 220 | 0.01 | 189.749 | 0.000 | 0.000 | 0.72 | 1032.01 |
| 438 | 2024.09.04 14:20 | close | 205 | 0.01 | 189.749 | 0.000 | 0.000 | -0.57 | 1031.44 |
| 439 | 2024.09.04 14:20 | buy | 221 | 0.01 | 189.833 | 0.000 | 0.000 | ||
| 440 | 2024.09.04 14:37 | buy | 222 | 0.02 | 189.644 | 0.000 | 0.000 | ||
| 441 | 2024.09.04 14:39 | close | 222 | 0.01 | 189.751 | 0.000 | 0.000 | 0.73 | 1032.17 |
| 442 | 2024.09.04 14:39 | buy | 223 | 0.01 | 189.644 | 0.000 | 0.000 | ||
| 443 | 2024.09.04 14:39 | close | 221 | 0.01 | 189.751 | 0.000 | 0.000 | -0.55 | 1031.62 |
| 444 | 2024.09.04 16:05 | buy | 224 | 0.02 | 189.583 | 0.000 | 0.000 | ||
| 445 | 2024.09.04 16:41 | buy | 225 | 0.02 | 189.523 | 0.000 | 0.000 | ||
| 446 | 2024.09.04 16:44 | buy | 226 | 0.02 | 189.462 | 0.000 | 0.000 | ||
| 447 | 2024.09.04 16:47 | buy | 227 | 0.02 | 189.396 | 0.000 | 0.000 | ||
| 448 | 2024.09.04 17:17 | buy | 228 | 0.01 | 189.335 | 0.000 | 0.000 | ||
| 449 | 2024.09.04 17:25 | buy | 229 | 0.01 | 189.273 | 0.000 | 0.000 | ||
| 450 | 2024.09.04 17:30 | buy | 230 | 0.01 | 189.210 | 0.000 | 0.000 | ||
| 451 | 2024.09.04 17:46 | buy | 231 | 0.01 | 189.149 | 0.000 | 0.000 | ||
| 452 | 2024.09.04 17:47 | close | 231 | 0.01 | 189.249 | 0.000 | 0.000 | 0.68 | 1032.30 |
| 453 | 2024.09.04 17:47 | close | 206 | 0.01 | 189.249 | 0.000 | 0.000 | -3.52 | 1028.78 |
| 454 | 2024.09.04 17:47 | buy | 232 | 0.01 | 189.768 | 0.000 | 0.000 | ||
| 455 | 2024.09.04 17:55 | buy | 233 | 0.01 | 189.149 | 0.000 | 0.000 | ||
| 456 | 2024.09.04 18:57 | buy | 234 | 0.01 | 189.088 | 0.000 | 0.000 | ||
| 457 | 2024.09.04 19:06 | buy | 235 | 0.01 | 189.028 | 0.000 | 0.000 | ||
| 458 | 2024.09.04 20:59 | buy | 236 | 0.01 | 188.961 | 0.000 | 0.000 | ||
| 459 | 2024.09.04 21:04 | buy | 237 | 0.01 | 188.787 | 0.000 | 0.000 | ||
| 460 | 2024.09.04 21:05 | buy | 238 | 0.01 | 188.721 | 0.000 | 0.000 | ||
| 461 | 2024.09.04 23:29 | buy | 239 | 0.01 | 188.658 | 0.000 | 0.000 | ||
| 462 | 2024.09.04 23:29 | buy | 240 | 0.01 | 188.584 | 0.000 | 0.000 | ||
| 463 | 2024.09.04 23:30 | buy | 241 | 0.01 | 188.524 | 0.000 | 0.000 | ||
| 464 | 2024.09.04 23:30 | buy | 242 | 0.01 | 188.462 | 0.000 | 0.000 | ||
| 465 | 2024.09.04 23:30 | buy | 243 | 0.01 | 188.400 | 0.000 | 0.000 | ||
| 466 | 2024.09.04 23:37 | buy | 244 | 0.01 | 188.338 | 0.000 | 0.000 | ||
| 467 | 2024.09.04 23:38 | buy | 245 | 0.01 | 188.278 | 0.000 | 0.000 | ||
| 468 | 2024.09.05 00:49 | close | 245 | 0.01 | 188.967 | 0.000 | 0.000 | 4.89 | 1033.68 |
| 469 | 2024.09.05 00:49 | close | 232 | 0.01 | 188.967 | 0.000 | 0.000 | -5.22 | 1028.46 |
| 470 | 2024.09.05 00:49 | close | 244 | 0.01 | 188.971 | 0.000 | 0.000 | 4.50 | 1032.97 |
| 471 | 2024.09.05 00:49 | close | 218 | 0.01 | 188.971 | 0.000 | 0.000 | -4.77 | 1028.20 |
| 472 | 2024.09.05 00:49 | buy | 246 | 0.01 | 189.705 | 0.000 | 0.000 | ||
| 473 | 2024.09.05 00:50 | close | 243 | 0.01 | 188.992 | 0.000 | 0.000 | 4.23 | 1032.43 |
| 474 | 2024.09.05 00:50 | close | 246 | 0.01 | 188.992 | 0.000 | 0.000 | -4.62 | 1027.82 |
| 475 | 2024.09.05 00:50 | close | 242 | 0.01 | 188.994 | 0.000 | 0.000 | 3.82 | 1031.64 |
| 476 | 2024.09.05 00:50 | close | 223 | 0.01 | 188.994 | 0.000 | 0.000 | -4.20 | 1027.45 |
| 477 | 2024.09.05 00:50 | close | 241 | 0.01 | 188.992 | 0.000 | 0.000 | 3.39 | 1030.84 |
| 478 | 2024.09.05 00:50 | close | 224 | 0.01 | 188.992 | 0.000 | 0.000 | -3.80 | 1027.04 |
| 479 | 2024.09.05 00:50 | buy | 247 | 0.01 | 189.583 | 0.000 | 0.000 | ||
| 480 | 2024.09.05 01:34 | close | 240 | 0.01 | 189.029 | 0.000 | 0.000 | 3.23 | 1030.28 |
| 481 | 2024.09.05 01:34 | close | 247 | 0.01 | 189.029 | 0.000 | 0.000 | -3.55 | 1026.73 |
| 482 | 2024.09.05 01:34 | close | 239 | 0.01 | 189.038 | 0.000 | 0.000 | 2.79 | 1029.53 |
| 483 | 2024.09.05 01:34 | close | 225 | 0.01 | 189.038 | 0.000 | 0.000 | -3.08 | 1026.45 |
| 484 | 2024.09.05 01:34 | buy | 248 | 0.01 | 189.523 | 0.000 | 0.000 | ||
| 485 | 2024.09.05 01:35 | close | 238 | 0.01 | 189.081 | 0.000 | 0.000 | 2.65 | 1029.10 |
| 486 | 2024.09.05 01:35 | close | 248 | 0.01 | 189.081 | 0.000 | 0.000 | -2.79 | 1026.32 |
| 487 | 2024.09.05 01:35 | close | 237 | 0.01 | 189.077 | 0.000 | 0.000 | 2.17 | 1028.49 |
| 488 | 2024.09.05 01:35 | close | 226 | 0.01 | 189.077 | 0.000 | 0.000 | -2.41 | 1026.09 |
| 489 | 2024.09.05 01:35 | buy | 249 | 0.01 | 189.462 | 0.000 | 0.000 | ||
| 490 | 2024.09.05 01:51 | buy | 250 | 0.01 | 188.898 | 0.000 | 0.000 | ||
| 491 | 2024.09.05 02:52 | close | 250 | 0.01 | 189.155 | 0.000 | 0.000 | 1.74 | 1027.83 |
| 492 | 2024.09.05 02:52 | close | 249 | 0.01 | 189.155 | 0.000 | 0.000 | -1.88 | 1025.95 |
| 493 | 2024.09.05 02:52 | close | 236 | 0.01 | 189.153 | 0.000 | 0.000 | 1.51 | 1027.46 |
| 494 | 2024.09.05 02:52 | close | 227 | 0.01 | 189.153 | 0.000 | 0.000 | -1.44 | 1026.03 |
| 495 | 2024.09.05 02:52 | buy | 251 | 0.01 | 189.396 | 0.000 | 0.000 | ||
| 496 | 2024.09.05 02:53 | close | 235 | 0.01 | 189.181 | 0.000 | 0.000 | 1.25 | 1027.28 |
| 497 | 2024.09.05 02:53 | close | 251 | 0.01 | 189.181 | 0.000 | 0.000 | -1.25 | 1026.04 |
| 498 | 2024.09.05 03:16 | buy | 252 | 0.02 | 189.022 | 0.000 | 0.000 | ||
| 499 | 2024.09.05 03:21 | close | 252 | 0.02 | 189.122 | 0.000 | 0.000 | 1.36 | 1027.40 |
| 500 | 2024.09.05 03:21 | close | 228 | 0.01 | 189.122 | 0.000 | 0.000 | -1.23 | 1026.17 |
| 501 | 2024.09.05 03:39 | buy | 253 | 0.02 | 189.028 | 0.000 | 0.000 | ||
| 502 | 2024.09.05 03:48 | buy | 254 | 0.02 | 188.963 | 0.000 | 0.000 | ||
| 503 | 2024.09.05 04:01 | close | 254 | 0.01 | 189.078 | 0.000 | 0.000 | 0.78 | 1026.95 |
| 504 | 2024.09.05 04:01 | buy | 255 | 0.01 | 188.963 | 0.000 | 0.000 | ||
| 505 | 2024.09.05 04:01 | close | 229 | 0.01 | 189.078 | 0.000 | 0.000 | -1.11 | 1025.84 |
| 506 | 2024.09.05 04:01 | close | 255 | 0.01 | 189.077 | 0.000 | 0.000 | 0.77 | 1026.61 |
| 507 | 2024.09.05 04:01 | close | 230 | 0.01 | 189.077 | 0.000 | 0.000 | -0.70 | 1025.92 |
| 508 | 2024.09.05 04:23 | buy | 256 | 0.02 | 188.967 | 0.000 | 0.000 | ||
| 509 | 2024.09.05 04:29 | buy | 257 | 0.02 | 188.907 | 0.000 | 0.000 | ||
| 510 | 2024.09.05 04:35 | buy | 258 | 0.02 | 188.847 | 0.000 | 0.000 | ||
| 511 | 2024.09.05 04:37 | buy | 259 | 0.02 | 188.785 | 0.000 | 0.000 | ||
| 512 | 2024.09.05 04:40 | buy | 260 | 0.01 | 188.723 | 0.000 | 0.000 | ||
| 513 | 2024.09.05 05:04 | buy | 261 | 0.01 | 188.654 | 0.000 | 0.000 | ||
| 514 | 2024.09.05 05:05 | buy | 262 | 0.01 | 188.590 | 0.000 | 0.000 | ||
| 515 | 2024.09.05 05:06 | buy | 263 | 0.01 | 188.527 | 0.000 | 0.000 | ||
| 516 | 2024.09.05 06:10 | buy | 264 | 0.01 | 188.466 | 0.000 | 0.000 | ||
| 517 | 2024.09.05 06:17 | buy | 265 | 0.01 | 188.405 | 0.000 | 0.000 | ||
| 518 | 2024.09.05 06:21 | buy | 266 | 0.01 | 188.345 | 0.000 | 0.000 | ||
| 519 | 2024.09.05 06:23 | buy | 267 | 0.01 | 188.285 | 0.000 | 0.000 | ||
| 520 | 2024.09.05 06:28 | buy | 268 | 0.01 | 188.223 | 0.000 | 0.000 | ||
| 521 | 2024.09.05 06:31 | buy | 269 | 0.01 | 188.160 | 0.000 | 0.000 | ||
| 522 | 2024.09.05 07:15 | close | 269 | 0.01 | 188.622 | 0.000 | 0.000 | 3.14 | 1029.06 |
| 523 | 2024.09.05 07:15 | close | 233 | 0.01 | 188.622 | 0.000 | 0.000 | -3.36 | 1025.70 |
| 524 | 2024.09.05 07:15 | close | 268 | 0.01 | 188.621 | 0.000 | 0.000 | 2.70 | 1028.40 |
| 525 | 2024.09.05 07:15 | close | 234 | 0.01 | 188.621 | 0.000 | 0.000 | -2.96 | 1025.45 |
| 526 | 2024.09.05 07:15 | close | 267 | 0.01 | 188.620 | 0.000 | 0.000 | 2.27 | 1027.72 |
| 527 | 2024.09.05 07:15 | close | 253 | 0.01 | 188.620 | 0.000 | 0.000 | -2.77 | 1024.95 |
| 528 | 2024.09.05 07:15 | buy | 270 | 0.01 | 189.028 | 0.000 | 0.000 | ||
| 529 | 2024.09.05 07:16 | close | 266 | 0.01 | 188.674 | 0.000 | 0.000 | 2.23 | 1027.18 |
| 530 | 2024.09.05 07:16 | close | 270 | 0.01 | 188.674 | 0.000 | 0.000 | -2.40 | 1024.78 |
| 531 | 2024.09.05 07:16 | close | 265 | 0.01 | 188.671 | 0.000 | 0.000 | 1.81 | 1026.59 |
| 532 | 2024.09.05 07:16 | close | 256 | 0.01 | 188.671 | 0.000 | 0.000 | -2.01 | 1024.58 |
| 533 | 2024.09.05 07:16 | buy | 271 | 0.01 | 188.967 | 0.000 | 0.000 | ||
| 534 | 2024.09.05 07:16 | close | 264 | 0.01 | 188.709 | 0.000 | 0.000 | 1.65 | 1026.23 |
| 535 | 2024.09.05 07:16 | close | 271 | 0.01 | 188.709 | 0.000 | 0.000 | -1.75 | 1024.48 |
| 536 | 2024.09.05 07:16 | close | 263 | 0.01 | 188.698 | 0.000 | 0.000 | 1.16 | 1025.64 |
| 537 | 2024.09.05 07:16 | close | 257 | 0.01 | 188.698 | 0.000 | 0.000 | -1.42 | 1024.22 |
| 538 | 2024.09.05 07:16 | buy | 272 | 0.01 | 188.907 | 0.000 | 0.000 | ||
| 539 | 2024.09.05 07:31 | close | 262 | 0.01 | 188.742 | 0.000 | 0.000 | 1.03 | 1025.25 |
| 540 | 2024.09.05 07:31 | close | 272 | 0.01 | 188.742 | 0.000 | 0.000 | -1.12 | 1024.13 |
| 541 | 2024.09.05 07:31 | close | 261 | 0.01 | 188.759 | 0.000 | 0.000 | 0.72 | 1024.85 |
| 542 | 2024.09.05 07:31 | close | 258 | 0.01 | 188.759 | 0.000 | 0.000 | -0.59 | 1024.26 |
| 543 | 2024.09.05 07:31 | buy | 273 | 0.01 | 188.847 | 0.000 | 0.000 | ||
| 544 | 2024.09.05 12:15 | buy | 274 | 0.02 | 188.658 | 0.000 | 0.000 | ||
| 545 | 2024.09.05 12:15 | buy | 275 | 0.02 | 188.591 | 0.000 | 0.000 | ||
| 546 | 2024.09.05 12:16 | buy | 276 | 0.02 | 188.518 | 0.000 | 0.000 | ||
| 547 | 2024.09.05 12:17 | close | 276 | 0.02 | 188.621 | 0.000 | 0.000 | 1.40 | 1025.66 |
| 548 | 2024.09.05 12:17 | close | 273 | 0.01 | 188.621 | 0.000 | 0.000 | -1.53 | 1024.13 |
| 549 | 2024.09.05 12:18 | buy | 277 | 0.02 | 188.529 | 0.000 | 0.000 | ||
| 550 | 2024.09.05 12:20 | buy | 278 | 0.02 | 188.467 | 0.000 | 0.000 | ||
| 551 | 2024.09.05 12:20 | buy | 279 | 0.02 | 188.406 | 0.000 | 0.000 | ||
| 552 | 2024.09.05 12:20 | buy | 280 | 0.01 | 188.346 | 0.000 | 0.000 | ||
| 553 | 2024.09.05 12:28 | close | 280 | 0.01 | 188.449 | 0.000 | 0.000 | 0.70 | 1024.83 |
| 554 | 2024.09.05 12:28 | close | 259 | 0.01 | 188.449 | 0.000 | 0.000 | -2.28 | 1022.55 |
| 555 | 2024.09.05 12:28 | buy | 281 | 0.01 | 188.785 | 0.000 | 0.000 | ||
| 556 | 2024.09.05 12:29 | buy | 282 | 0.01 | 188.308 | 0.000 | 0.000 | ||
| 557 | 2024.09.05 12:30 | close | 282 | 0.01 | 188.541 | 0.000 | 0.000 | 1.58 | 1024.13 |
| 558 | 2024.09.05 12:30 | close | 281 | 0.01 | 188.541 | 0.000 | 0.000 | -1.65 | 1022.48 |
| 559 | 2024.09.05 12:30 | close | 279 | 0.01 | 188.568 | 0.000 | 0.000 | 1.10 | 1023.58 |
| 560 | 2024.09.05 12:30 | buy | 283 | 0.01 | 188.406 | 0.000 | 0.000 | ||
| 561 | 2024.09.05 12:30 | close | 260 | 0.01 | 188.568 | 0.000 | 0.000 | -1.05 | 1022.53 |
| 562 | 2024.09.05 12:30 | close | 283 | 0.01 | 188.540 | 0.000 | 0.000 | 0.91 | 1023.44 |
| 563 | 2024.09.05 12:30 | close | 274 | 0.01 | 188.540 | 0.000 | 0.000 | -0.80 | 1022.64 |
| 564 | 2024.09.05 12:30 | buy | 284 | 0.01 | 188.658 | 0.000 | 0.000 | ||
| 565 | 2024.09.05 12:30 | close | 278 | 0.01 | 188.568 | 0.000 | 0.000 | 0.68 | 1023.32 |
| 566 | 2024.09.05 12:30 | buy | 285 | 0.01 | 188.467 | 0.000 | 0.000 | ||
| 567 | 2024.09.05 12:30 | close | 284 | 0.01 | 188.568 | 0.000 | 0.000 | -0.61 | 1022.71 |
| 568 | 2024.09.05 12:33 | buy | 286 | 0.02 | 188.399 | 0.000 | 0.000 | ||
| 569 | 2024.09.05 12:36 | buy | 287 | 0.02 | 188.338 | 0.000 | 0.000 | ||
| 570 | 2024.09.05 12:37 | buy | 288 | 0.02 | 188.272 | 0.000 | 0.000 | ||
| 571 | 2024.09.05 12:39 | buy | 289 | 0.02 | 188.210 | 0.000 | 0.000 | ||
| 572 | 2024.09.05 12:41 | buy | 290 | 0.01 | 188.146 | 0.000 | 0.000 | ||
| 573 | 2024.09.05 12:43 | close | 290 | 0.01 | 188.253 | 0.000 | 0.000 | 0.72 | 1023.43 |
| 574 | 2024.09.05 12:43 | close | 275 | 0.01 | 188.253 | 0.000 | 0.000 | -2.30 | 1021.13 |
| 575 | 2024.09.05 12:43 | buy | 291 | 0.01 | 188.591 | 0.000 | 0.000 | ||
| 576 | 2024.09.05 12:44 | close | 289 | 0.02 | 188.329 | 0.000 | 0.000 | 1.62 | 1022.75 |
| 577 | 2024.09.05 12:44 | close | 291 | 0.01 | 188.329 | 0.000 | 0.000 | -1.78 | 1020.97 |
| 578 | 2024.09.05 12:52 | buy | 292 | 0.02 | 188.212 | 0.000 | 0.000 | ||
| 579 | 2024.09.05 12:54 | close | 292 | 0.02 | 188.312 | 0.000 | 0.000 | 1.36 | 1022.33 |
| 580 | 2024.09.05 12:54 | close | 277 | 0.01 | 188.312 | 0.000 | 0.000 | -1.48 | 1020.85 |
| 581 | 2024.09.05 12:54 | buy | 293 | 0.01 | 188.529 | 0.000 | 0.000 | ||
| 582 | 2024.09.05 12:56 | close | 288 | 0.01 | 188.376 | 0.000 | 0.000 | 0.71 | 1021.56 |
| 583 | 2024.09.05 12:56 | buy | 294 | 0.01 | 188.272 | 0.000 | 0.000 | ||
| 584 | 2024.09.05 12:56 | close | 293 | 0.01 | 188.376 | 0.000 | 0.000 | -1.04 | 1020.52 |
| 585 | 2024.09.05 12:56 | close | 294 | 0.01 | 188.375 | 0.000 | 0.000 | 0.70 | 1021.22 |
| 586 | 2024.09.05 12:56 | close | 285 | 0.01 | 188.375 | 0.000 | 0.000 | -0.63 | 1020.59 |
| 587 | 2024.09.05 14:32 | close | 287 | 0.02 | 189.536 | 0.000 | 0.000 | 16.26 | 1036.85 |
| 588 | 2024.09.05 14:32 | close | 286 | 0.02 | 189.536 | 0.000 | 0.000 | 15.43 | 1052.28 |
| 589 | 2024.09.05 14:32 | sell | 295 | 0.04 | 189.536 | 0.000 | 0.000 | ||
| 590 | 2024.09.05 14:37 | sell | 296 | 0.03 | 189.636 | 0.000 | 0.000 | ||
| 591 | 2024.09.05 14:42 | sell | 297 | 0.03 | 189.737 | 0.000 | 0.000 | ||
| 592 | 2024.09.05 14:47 | close | 297 | 0.03 | 189.581 | 0.000 | 0.000 | 3.18 | 1055.46 |
| 593 | 2024.09.05 14:47 | close | 296 | 0.03 | 189.581 | 0.000 | 0.000 | 1.12 | 1056.58 |
| 594 | 2024.09.05 14:47 | close | 295 | 0.04 | 189.581 | 0.000 | 0.000 | -1.22 | 1055.36 |
| 595 | 2024.09.05 14:47 | sell | 298 | 0.04 | 189.541 | 0.000 | 0.000 | ||
| 596 | 2024.09.05 14:52 | close | 298 | 0.04 | 189.477 | 0.000 | 0.000 | 1.74 | 1057.10 |
| 597 | 2024.09.05 14:52 | sell | 299 | 0.04 | 189.437 | 0.000 | 0.000 | ||
| 598 | 2024.09.05 14:54 | close | 299 | 0.04 | 189.375 | 0.000 | 0.000 | 1.69 | 1058.79 |
| 599 | 2024.09.05 14:54 | sell | 300 | 0.04 | 189.335 | 0.000 | 0.000 | ||
| 600 | 2024.09.05 14:55 | sell | 301 | 0.03 | 189.439 | 0.000 | 0.000 | ||
| 601 | 2024.09.05 15:01 | close | 301 | 0.03 | 189.315 | 0.000 | 0.000 | 2.53 | 1061.32 |
| 602 | 2024.09.05 15:01 | close | 300 | 0.04 | 189.315 | 0.000 | 0.000 | 0.54 | 1061.86 |
| 603 | 2024.09.05 15:01 | sell | 302 | 0.04 | 189.275 | 0.000 | 0.000 | ||
| 604 | 2024.09.05 15:05 | sell | 303 | 0.03 | 189.376 | 0.000 | 0.000 | ||
| 605 | 2024.09.05 15:07 | sell | 304 | 0.03 | 189.477 | 0.000 | 0.000 | ||
| 606 | 2024.09.05 15:15 | close | 304 | 0.03 | 189.320 | 0.000 | 0.000 | 3.20 | 1065.06 |
| 607 | 2024.09.05 15:15 | close | 303 | 0.03 | 189.320 | 0.000 | 0.000 | 1.14 | 1066.20 |
| 608 | 2024.09.05 15:15 | close | 302 | 0.04 | 189.320 | 0.000 | 0.000 | -1.22 | 1064.98 |
| 609 | 2024.09.05 15:15 | sell | 305 | 0.04 | 189.280 | 0.000 | 0.000 | ||
| 610 | 2024.09.05 15:24 | close | 305 | 0.04 | 189.220 | 0.000 | 0.000 | 1.63 | 1066.61 |
| 611 | 2024.09.05 15:24 | sell | 306 | 0.04 | 189.180 | 0.000 | 0.000 | ||
| 612 | 2024.09.05 15:25 | close | 306 | 0.04 | 189.120 | 0.000 | 0.000 | 1.62 | 1068.23 |
| 613 | 2024.09.05 15:25 | sell | 307 | 0.04 | 189.080 | 0.000 | 0.000 | ||
| 614 | 2024.09.05 15:30 | close | 307 | 0.04 | 189.017 | 0.000 | 0.000 | 1.71 | 1069.94 |
| 615 | 2024.09.05 15:30 | buy | 308 | 0.04 | 189.017 | 0.000 | 0.000 | ||
| 616 | 2024.09.05 15:33 | buy | 309 | 0.03 | 188.957 | 0.000 | 0.000 | ||
| 617 | 2024.09.05 15:34 | buy | 310 | 0.03 | 188.889 | 0.000 | 0.000 | ||
| 618 | 2024.09.05 15:36 | close | 310 | 0.03 | 189.008 | 0.000 | 0.000 | 2.43 | 1072.37 |
| 619 | 2024.09.05 15:36 | close | 309 | 0.03 | 189.008 | 0.000 | 0.000 | 1.04 | 1073.41 |
| 620 | 2024.09.05 15:36 | close | 308 | 0.04 | 189.008 | 0.000 | 0.000 | -0.25 | 1073.16 |
| 621 | 2024.09.05 15:36 | buy | 311 | 0.04 | 189.048 | 0.000 | 0.000 | ||
| 622 | 2024.09.05 15:37 | buy | 312 | 0.03 | 188.988 | 0.000 | 0.000 | ||
| 623 | 2024.09.05 15:39 | buy | 313 | 0.03 | 188.928 | 0.000 | 0.000 | ||
| 624 | 2024.09.05 15:41 | buy | 314 | 0.02 | 188.868 | 0.000 | 0.000 | ||
| 625 | 2024.09.05 15:51 | close | 314 | 0.02 | 188.968 | 0.000 | 0.000 | 1.36 | 1074.52 |
| 626 | 2024.09.05 15:51 | close | 311 | 0.03 | 188.968 | 0.000 | 0.000 | -1.63 | 1072.89 |
| 627 | 2024.09.05 15:51 | buy | 315 | 0.01 | 189.048 | 0.000 | 0.000 | ||
| 628 | 2024.09.05 15:53 | buy | 316 | 0.02 | 188.868 | 0.000 | 0.000 | ||
| 629 | 2024.09.05 16:03 | close | 316 | 0.01 | 188.969 | 0.000 | 0.000 | 0.68 | 1073.57 |
| 630 | 2024.09.05 16:03 | buy | 317 | 0.01 | 188.868 | 0.000 | 0.000 | ||
| 631 | 2024.09.05 16:03 | close | 315 | 0.01 | 188.969 | 0.000 | 0.000 | -0.54 | 1073.03 |
| 632 | 2024.09.05 16:03 | close | 317 | 0.01 | 188.971 | 0.000 | 0.000 | 0.69 | 1073.72 |
| 633 | 2024.09.05 16:03 | close | 313 | 0.03 | 188.971 | 0.000 | 0.000 | 0.87 | 1074.59 |
| 634 | 2024.09.05 16:03 | close | 312 | 0.03 | 188.971 | 0.000 | 0.000 | -0.35 | 1074.24 |
| 635 | 2024.09.05 16:03 | buy | 318 | 0.04 | 189.011 | 0.000 | 0.000 | ||
| 636 | 2024.09.05 16:12 | buy | 319 | 0.03 | 188.951 | 0.000 | 0.000 | ||
| 637 | 2024.09.05 16:12 | buy | 320 | 0.03 | 188.891 | 0.000 | 0.000 | ||
| 638 | 2024.09.05 16:17 | buy | 321 | 0.02 | 188.831 | 0.000 | 0.000 | ||
| 639 | 2024.09.05 16:25 | close | 321 | 0.02 | 188.933 | 0.000 | 0.000 | 1.38 | 1075.62 |
| 640 | 2024.09.05 16:25 | close | 318 | 0.03 | 188.933 | 0.000 | 0.000 | -1.59 | 1074.03 |
| 641 | 2024.09.05 16:25 | buy | 322 | 0.01 | 189.011 | 0.000 | 0.000 | ||
| 642 | 2024.09.05 16:27 | close | 322 | 0.01 | 189.004 | 0.000 | 0.000 | -0.05 | 1073.98 |
| 643 | 2024.09.05 16:27 | close | 320 | 0.03 | 189.004 | 0.000 | 0.000 | 2.30 | 1076.28 |
| 644 | 2024.09.05 16:27 | close | 319 | 0.03 | 189.004 | 0.000 | 0.000 | 1.08 | 1077.36 |
| 645 | 2024.09.05 16:27 | buy | 323 | 0.04 | 189.044 | 0.000 | 0.000 | ||
| 646 | 2024.09.05 16:29 | buy | 324 | 0.03 | 188.979 | 0.000 | 0.000 | ||
| 647 | 2024.09.05 17:03 | buy | 325 | 0.03 | 188.919 | 0.000 | 0.000 | ||
| 648 | 2024.09.05 17:06 | buy | 326 | 0.02 | 188.855 | 0.000 | 0.000 | ||
| 649 | 2024.09.05 17:07 | buy | 327 | 0.02 | 188.784 | 0.000 | 0.000 | ||
| 650 | 2024.09.05 17:15 | buy | 328 | 0.02 | 188.722 | 0.000 | 0.000 | ||
| 651 | 2024.09.05 17:18 | buy | 329 | 0.02 | 188.658 | 0.000 | 0.000 | ||
| 652 | 2024.09.05 17:28 | buy | 330 | 0.01 | 188.595 | 0.000 | 0.000 | ||
| 653 | 2024.09.05 17:37 | close | 330 | 0.01 | 188.700 | 0.000 | 0.000 | 0.72 | 1078.08 |
| 654 | 2024.09.05 17:37 | close | 323 | 0.01 | 188.700 | 0.000 | 0.000 | -2.33 | 1075.75 |
| 655 | 2024.09.05 17:37 | buy | 331 | 0.03 | 189.044 | 0.000 | 0.000 | ||
| 656 | 2024.09.05 17:43 | close | 329 | 0.02 | 188.759 | 0.000 | 0.000 | 1.37 | 1077.12 |
| 657 | 2024.09.05 17:43 | close | 331 | 0.01 | 188.759 | 0.000 | 0.000 | -1.93 | 1075.19 |
| 658 | 2024.09.05 17:43 | buy | 332 | 0.02 | 189.044 | 0.000 | 0.000 | ||
| 659 | 2024.09.05 17:44 | close | 328 | 0.02 | 188.826 | 0.000 | 0.000 | 1.41 | 1076.60 |
| 660 | 2024.09.05 17:44 | close | 332 | 0.01 | 188.826 | 0.000 | 0.000 | -1.48 | 1075.12 |
| 661 | 2024.09.05 17:44 | buy | 333 | 0.01 | 189.044 | 0.000 | 0.000 | ||
| 662 | 2024.09.05 17:47 | close | 327 | 0.01 | 188.890 | 0.000 | 0.000 | 0.72 | 1075.84 |
| 663 | 2024.09.05 17:47 | buy | 334 | 0.01 | 188.784 | 0.000 | 0.000 | ||
| 664 | 2024.09.05 17:47 | close | 333 | 0.01 | 188.890 | 0.000 | 0.000 | -1.04 | 1074.80 |
| 665 | 2024.09.05 17:47 | close | 334 | 0.01 | 188.889 | 0.000 | 0.000 | 0.71 | 1075.51 |
| 666 | 2024.09.05 17:47 | close | 324 | 0.01 | 188.889 | 0.000 | 0.000 | -0.61 | 1074.90 |
| 667 | 2024.09.05 17:47 | buy | 335 | 0.02 | 188.979 | 0.000 | 0.000 | ||
| 668 | 2024.09.05 19:32 | close | 335 | 0.02 | 189.016 | 0.000 | 0.000 | 0.50 | 1075.40 |
| 669 | 2024.09.05 19:32 | close | 326 | 0.02 | 189.016 | 0.000 | 0.000 | 2.18 | 1077.58 |
| 670 | 2024.09.05 19:32 | close | 325 | 0.03 | 189.016 | 0.000 | 0.000 | 1.97 | 1079.55 |
| 671 | 2024.09.05 19:32 | sell | 336 | 0.04 | 189.016 | 0.000 | 0.000 | ||
| 672 | 2024.09.05 19:42 | close | 336 | 0.04 | 188.955 | 0.000 | 0.000 | 1.66 | 1081.21 |
| 673 | 2024.09.05 19:42 | sell | 337 | 0.04 | 188.915 | 0.000 | 0.000 | ||
| 674 | 2024.09.05 20:44 | sell | 338 | 0.03 | 189.015 | 0.000 | 0.000 | ||
| 675 | 2024.09.06 00:00 | close | 338 | 0.03 | 188.866 | 0.000 | 0.000 | 2.48 | 1083.69 |
| 676 | 2024.09.06 00:00 | close | 337 | 0.04 | 188.866 | 0.000 | 0.000 | 0.60 | 1084.29 |
| 677 | 2024.09.06 00:00 | buy | 339 | 0.04 | 188.866 | 0.000 | 0.000 | ||
| 678 | 2024.09.06 00:12 | buy | 340 | 0.03 | 188.804 | 0.000 | 0.000 | ||
| 679 | 2024.09.06 00:13 | buy | 341 | 0.03 | 188.739 | 0.000 | 0.000 | ||
| 680 | 2024.09.06 00:30 | close | 341 | 0.03 | 188.855 | 0.000 | 0.000 | 2.36 | 1086.65 |
| 681 | 2024.09.06 00:30 | close | 340 | 0.03 | 188.855 | 0.000 | 0.000 | 1.04 | 1087.69 |
| 682 | 2024.09.06 00:30 | close | 339 | 0.04 | 188.855 | 0.000 | 0.000 | -0.30 | 1087.39 |
| 683 | 2024.09.06 00:30 | buy | 342 | 0.04 | 188.895 | 0.000 | 0.000 | ||
| 684 | 2024.09.06 00:35 | buy | 343 | 0.03 | 188.835 | 0.000 | 0.000 | ||
| 685 | 2024.09.06 00:39 | buy | 344 | 0.03 | 188.773 | 0.000 | 0.000 | ||
| 686 | 2024.09.06 00:49 | close | 344 | 0.03 | 188.886 | 0.000 | 0.000 | 2.30 | 1089.69 |
| 687 | 2024.09.06 00:49 | close | 343 | 0.03 | 188.886 | 0.000 | 0.000 | 1.03 | 1090.72 |
| 688 | 2024.09.06 00:49 | close | 342 | 0.04 | 188.886 | 0.000 | 0.000 | -0.25 | 1090.47 |
| 689 | 2024.09.06 00:49 | buy | 345 | 0.04 | 188.926 | 0.000 | 0.000 | ||
| 690 | 2024.09.06 00:52 | buy | 346 | 0.03 | 188.858 | 0.000 | 0.000 | ||
| 691 | 2024.09.06 00:53 | buy | 347 | 0.03 | 188.797 | 0.000 | 0.000 | ||
| 692 | 2024.09.06 00:54 | buy | 348 | 0.02 | 188.736 | 0.000 | 0.000 | ||
| 693 | 2024.09.06 01:03 | buy | 349 | 0.02 | 188.672 | 0.000 | 0.000 | ||
| 694 | 2024.09.06 01:06 | buy | 350 | 0.02 | 188.612 | 0.000 | 0.000 | ||
| 695 | 2024.09.06 01:20 | close | 350 | 0.02 | 188.718 | 0.000 | 0.000 | 1.44 | 1091.91 |
| 696 | 2024.09.06 01:20 | close | 345 | 0.01 | 188.718 | 0.000 | 0.000 | -1.41 | 1090.50 |
| 697 | 2024.09.06 01:20 | buy | 351 | 0.03 | 188.926 | 0.000 | 0.000 | ||
| 698 | 2024.09.06 01:27 | close | 349 | 0.02 | 188.772 | 0.000 | 0.000 | 1.36 | 1091.86 |
| 699 | 2024.09.06 01:27 | close | 351 | 0.01 | 188.772 | 0.000 | 0.000 | -1.05 | 1090.81 |
| 700 | 2024.09.06 01:27 | buy | 352 | 0.02 | 188.926 | 0.000 | 0.000 | ||
| 701 | 2024.09.06 01:37 | close | 348 | 0.01 | 188.847 | 0.000 | 0.000 | 0.75 | 1091.56 |
| 702 | 2024.09.06 01:37 | buy | 353 | 0.01 | 188.736 | 0.000 | 0.000 | ||
| 703 | 2024.09.06 01:37 | close | 352 | 0.02 | 188.847 | 0.000 | 0.000 | -1.07 | 1090.49 |
| 704 | 2024.09.06 01:37 | close | 353 | 0.01 | 188.845 | 0.000 | 0.000 | 0.74 | 1091.23 |
| 705 | 2024.09.06 01:37 | close | 347 | 0.03 | 188.845 | 0.000 | 0.000 | 0.98 | 1092.21 |
| 706 | 2024.09.06 01:37 | close | 346 | 0.03 | 188.845 | 0.000 | 0.000 | -0.26 | 1091.95 |
| 707 | 2024.09.06 01:37 | buy | 354 | 0.04 | 188.885 | 0.000 | 0.000 | ||
| 708 | 2024.09.06 01:45 | buy | 355 | 0.03 | 188.825 | 0.000 | 0.000 | ||
| 709 | 2024.09.06 02:15 | buy | 356 | 0.03 | 188.765 | 0.000 | 0.000 | ||
| 710 | 2024.09.06 02:58 | buy | 357 | 0.02 | 188.705 | 0.000 | 0.000 | ||
| 711 | 2024.09.06 03:30 | buy | 358 | 0.02 | 188.644 | 0.000 | 0.000 | ||
| 712 | 2024.09.06 03:37 | buy | 359 | 0.02 | 188.580 | 0.000 | 0.000 | ||
| 713 | 2024.09.06 03:43 | buy | 360 | 0.02 | 188.520 | 0.000 | 0.000 | ||
| 714 | 2024.09.06 03:47 | buy | 361 | 0.01 | 188.460 | 0.000 | 0.000 | ||
| 715 | 2024.09.06 04:05 | buy | 362 | 0.01 | 188.394 | 0.000 | 0.000 | ||
| 716 | 2024.09.06 04:06 | buy | 363 | 0.01 | 188.332 | 0.000 | 0.000 | ||
| 717 | 2024.09.06 04:34 | close | 363 | 0.01 | 188.437 | 0.000 | 0.000 | 0.71 | 1092.66 |
| 718 | 2024.09.06 04:34 | close | 354 | 0.01 | 188.437 | 0.000 | 0.000 | -3.04 | 1089.62 |
| 719 | 2024.09.06 04:34 | buy | 364 | 0.03 | 188.885 | 0.000 | 0.000 | ||
| 720 | 2024.09.06 05:06 | buy | 365 | 0.01 | 188.334 | 0.000 | 0.000 | ||
| 721 | 2024.09.06 05:07 | buy | 366 | 0.01 | 188.270 | 0.000 | 0.000 | ||
| 722 | 2024.09.06 05:08 | buy | 367 | 0.01 | 188.209 | 0.000 | 0.000 | ||
| 723 | 2024.09.06 05:10 | buy | 368 | 0.01 | 188.145 | 0.000 | 0.000 | ||
| 724 | 2024.09.06 05:13 | buy | 369 | 0.01 | 188.085 | 0.000 | 0.000 | ||
| 725 | 2024.09.06 05:23 | buy | 370 | 0.01 | 188.024 | 0.000 | 0.000 | ||
| 726 | 2024.09.06 05:23 | buy | 371 | 0.01 | 187.960 | 0.000 | 0.000 | ||
| 727 | 2024.09.06 05:25 | buy | 372 | 0.01 | 187.890 | 0.000 | 0.000 | ||
| 728 | 2024.09.06 05:32 | buy | 373 | 0.01 | 187.827 | 0.000 | 0.000 | ||
| 729 | 2024.09.06 05:32 | buy | 374 | 0.01 | 187.764 | 0.000 | 0.000 | ||
| 730 | 2024.09.06 05:38 | buy | 375 | 0.01 | 187.702 | 0.000 | 0.000 | ||
| 731 | 2024.09.06 05:44 | buy | 376 | 0.01 | 187.640 | 0.000 | 0.000 | ||
| 732 | 2024.09.06 05:45 | close | 376 | 0.01 | 187.742 | 0.000 | 0.000 | 0.70 | 1090.32 |
| 733 | 2024.09.06 05:45 | close | 364 | 0.01 | 187.742 | 0.000 | 0.000 | -7.75 | 1082.57 |
| 734 | 2024.09.06 05:45 | buy | 377 | 0.02 | 188.885 | 0.000 | 0.000 | ||
| 735 | 2024.09.06 05:47 | close | 375 | 0.01 | 187.807 | 0.000 | 0.000 | 0.71 | 1083.28 |
| 736 | 2024.09.06 05:47 | close | 377 | 0.01 | 187.807 | 0.000 | 0.000 | -7.31 | 1075.97 |
| 737 | 2024.09.06 05:47 | buy | 378 | 0.01 | 188.885 | 0.000 | 0.000 | ||
| 738 | 2024.09.06 06:20 | buy | 379 | 0.01 | 187.690 | 0.000 | 0.000 | ||
| 739 | 2024.09.06 06:30 | buy | 380 | 0.01 | 187.630 | 0.000 | 0.000 | ||
| 740 | 2024.09.06 06:34 | buy | 381 | 0.01 | 187.570 | 0.000 | 0.000 | ||
| 741 | 2024.09.06 07:14 | buy | 382 | 0.01 | 187.508 | 0.000 | 0.000 | ||
| 742 | 2024.09.06 07:14 | buy | 383 | 0.01 | 187.448 | 0.000 | 0.000 | ||
| 743 | 2024.09.06 07:16 | buy | 384 | 0.01 | 187.381 | 0.000 | 0.000 | ||
| 744 | 2024.09.06 07:17 | buy | 385 | 0.01 | 187.320 | 0.000 | 0.000 | ||
| 745 | 2024.09.06 09:34 | close | 385 | 0.01 | 188.067 | 0.000 | 0.000 | 5.07 | 1081.04 |
| 746 | 2024.09.06 09:34 | close | 378 | 0.01 | 188.067 | 0.000 | 0.000 | -5.55 | 1075.49 |
| 747 | 2024.09.06 09:34 | close | 384 | 0.01 | 188.067 | 0.000 | 0.000 | 4.65 | 1080.14 |
| 748 | 2024.09.06 09:34 | close | 355 | 0.01 | 188.067 | 0.000 | 0.000 | -5.14 | 1075.00 |
| 749 | 2024.09.06 09:34 | buy | 386 | 0.02 | 188.825 | 0.000 | 0.000 | ||
| 750 | 2024.09.06 09:34 | close | 383 | 0.01 | 188.066 | 0.000 | 0.000 | 4.19 | 1079.19 |
| 751 | 2024.09.06 09:34 | close | 386 | 0.01 | 188.066 | 0.000 | 0.000 | -5.15 | 1074.04 |
| 752 | 2024.09.06 09:34 | buy | 387 | 0.01 | 188.825 | 0.000 | 0.000 | ||
| 753 | 2024.09.06 09:34 | close | 382 | 0.01 | 188.138 | 0.000 | 0.000 | 4.27 | 1078.31 |
| 754 | 2024.09.06 09:34 | close | 387 | 0.01 | 188.138 | 0.000 | 0.000 | -4.66 | 1073.65 |
| 755 | 2024.09.06 09:34 | close | 381 | 0.01 | 188.139 | 0.000 | 0.000 | 3.86 | 1077.51 |
| 756 | 2024.09.06 09:34 | close | 356 | 0.01 | 188.139 | 0.000 | 0.000 | -4.25 | 1073.26 |
| 757 | 2024.09.06 09:34 | buy | 388 | 0.02 | 188.765 | 0.000 | 0.000 | ||
| 758 | 2024.09.06 09:34 | close | 380 | 0.01 | 188.138 | 0.000 | 0.000 | 3.44 | 1076.70 |
| 759 | 2024.09.06 09:34 | close | 388 | 0.01 | 188.138 | 0.000 | 0.000 | -4.26 | 1072.44 |
| 760 | 2024.09.06 09:34 | buy | 389 | 0.01 | 188.765 | 0.000 | 0.000 | ||
| 761 | 2024.09.06 10:05 | close | 379 | 0.01 | 188.202 | 0.000 | 0.000 | 3.48 | 1075.92 |
| 762 | 2024.09.06 10:05 | close | 389 | 0.01 | 188.202 | 0.000 | 0.000 | -3.82 | 1072.10 |
| 763 | 2024.09.06 10:05 | close | 374 | 0.01 | 188.200 | 0.000 | 0.000 | 2.95 | 1075.05 |
| 764 | 2024.09.06 10:05 | close | 357 | 0.01 | 188.200 | 0.000 | 0.000 | -3.43 | 1071.62 |
| 765 | 2024.09.06 10:05 | buy | 390 | 0.01 | 188.705 | 0.000 | 0.000 | ||
| 766 | 2024.09.06 10:06 | close | 373 | 0.01 | 188.251 | 0.000 | 0.000 | 2.88 | 1074.50 |
| 767 | 2024.09.06 10:06 | close | 390 | 0.01 | 188.251 | 0.000 | 0.000 | -3.08 | 1071.42 |
| 768 | 2024.09.06 10:06 | close | 372 | 0.01 | 188.251 | 0.000 | 0.000 | 2.45 | 1073.87 |
| 769 | 2024.09.06 10:06 | close | 358 | 0.01 | 188.251 | 0.000 | 0.000 | -2.67 | 1071.20 |
| 770 | 2024.09.06 10:06 | buy | 391 | 0.01 | 188.644 | 0.000 | 0.000 | ||
| 771 | 2024.09.06 10:06 | close | 371 | 0.01 | 188.286 | 0.000 | 0.000 | 2.21 | 1073.41 |
| 772 | 2024.09.06 10:06 | close | 391 | 0.01 | 188.286 | 0.000 | 0.000 | -2.43 | 1070.98 |
| 773 | 2024.09.06 10:06 | close | 370 | 0.01 | 188.280 | 0.000 | 0.000 | 1.74 | 1072.72 |
| 774 | 2024.09.06 10:06 | close | 359 | 0.01 | 188.280 | 0.000 | 0.000 | -2.03 | 1070.69 |
| 775 | 2024.09.06 10:06 | buy | 392 | 0.01 | 188.580 | 0.000 | 0.000 | ||
| 776 | 2024.09.06 11:23 | close | 369 | 0.01 | 188.320 | 0.000 | 0.000 | 1.60 | 1072.29 |
| 777 | 2024.09.06 11:23 | close | 392 | 0.01 | 188.320 | 0.000 | 0.000 | -1.76 | 1070.53 |
| 778 | 2024.09.06 11:23 | close | 368 | 0.01 | 188.319 | 0.000 | 0.000 | 1.18 | 1071.71 |
| 779 | 2024.09.06 11:23 | close | 360 | 0.01 | 188.319 | 0.000 | 0.000 | -1.36 | 1070.35 |
| 780 | 2024.09.06 11:23 | buy | 393 | 0.01 | 188.520 | 0.000 | 0.000 | ||
| 781 | 2024.09.06 11:24 | close | 367 | 0.01 | 188.369 | 0.000 | 0.000 | 1.09 | 1071.44 |
| 782 | 2024.09.06 11:24 | close | 393 | 0.01 | 188.369 | 0.000 | 0.000 | -1.02 | 1070.42 |
| 783 | 2024.09.06 11:27 | close | 366 | 0.01 | 188.460 | 0.000 | 0.000 | 1.29 | 1071.71 |
| 784 | 2024.09.06 11:27 | close | 361 | 0.01 | 188.460 | 0.000 | 0.000 | 0.00 | 1071.71 |
| 785 | 2024.09.06 12:30 | buy | 394 | 0.03 | 188.268 | 0.000 | 0.000 | ||
| 786 | 2024.09.06 12:30 | buy | 395 | 0.02 | 188.208 | 0.000 | 0.000 | ||
| 787 | 2024.09.06 12:30 | buy | 396 | 0.02 | 188.137 | 0.000 | 0.000 | ||
| 788 | 2024.09.06 12:30 | buy | 397 | 0.02 | 188.077 | 0.000 | 0.000 | ||
| 789 | 2024.09.06 12:31 | close | 397 | 0.02 | 188.178 | 0.000 | 0.000 | 1.37 | 1073.08 |
| 790 | 2024.09.06 12:31 | close | 362 | 0.01 | 188.178 | 0.000 | 0.000 | -1.47 | 1071.61 |
| 791 | 2024.09.06 12:31 | close | 396 | 0.01 | 188.250 | 0.000 | 0.000 | 0.76 | 1072.37 |
| 792 | 2024.09.06 12:31 | buy | 398 | 0.01 | 188.137 | 0.000 | 0.000 | ||
| 793 | 2024.09.06 12:31 | close | 365 | 0.01 | 188.250 | 0.000 | 0.000 | -0.57 | 1071.80 |
| 794 | 2024.09.06 12:31 | buy | 399 | 0.02 | 188.056 | 0.000 | 0.000 | ||
| 795 | 2024.09.06 12:31 | buy | 400 | 0.02 | 187.993 | 0.000 | 0.000 | ||
| 796 | 2024.09.06 12:32 | close | 400 | 0.02 | 188.113 | 0.000 | 0.000 | 1.63 | 1073.43 |
| 797 | 2024.09.06 12:32 | close | 394 | 0.02 | 188.113 | 0.000 | 0.000 | -2.10 | 1071.33 |
| 798 | 2024.09.06 12:32 | buy | 401 | 0.01 | 188.268 | 0.000 | 0.000 | ||
| 799 | 2024.09.06 12:32 | buy | 402 | 0.02 | 187.993 | 0.000 | 0.000 | ||
| 800 | 2024.09.06 12:32 | close | 402 | 0.01 | 188.104 | 0.000 | 0.000 | 0.75 | 1072.08 |
| 801 | 2024.09.06 12:32 | buy | 403 | 0.01 | 187.993 | 0.000 | 0.000 | ||
| 802 | 2024.09.06 12:32 | close | 401 | 0.01 | 188.104 | 0.000 | 0.000 | -1.12 | 1070.96 |
| 803 | 2024.09.06 12:32 | close | 403 | 0.01 | 188.095 | 0.000 | 0.000 | 0.69 | 1071.65 |
| 804 | 2024.09.06 12:32 | close | 395 | 0.01 | 188.095 | 0.000 | 0.000 | -0.77 | 1070.88 |
| 805 | 2024.09.06 12:32 | buy | 404 | 0.01 | 188.208 | 0.000 | 0.000 | ||
| 806 | 2024.09.06 12:32 | buy | 405 | 0.02 | 187.994 | 0.000 | 0.000 | ||
| 807 | 2024.09.06 12:33 | buy | 406 | 0.02 | 187.929 | 0.000 | 0.000 | ||
| 808 | 2024.09.06 12:33 | close | 406 | 0.01 | 188.042 | 0.000 | 0.000 | 0.76 | 1071.64 |
| 809 | 2024.09.06 12:33 | buy | 407 | 0.01 | 187.929 | 0.000 | 0.000 | ||
| 810 | 2024.09.06 12:33 | close | 404 | 0.01 | 188.042 | 0.000 | 0.000 | -1.13 | 1070.51 |
| 811 | 2024.09.06 12:33 | close | 407 | 0.01 | 188.038 | 0.000 | 0.000 | 0.73 | 1071.24 |
| 812 | 2024.09.06 12:33 | close | 398 | 0.01 | 188.038 | 0.000 | 0.000 | -0.68 | 1070.56 |
| 813 | 2024.09.06 12:47 | close | 405 | 0.02 | 188.893 | 0.000 | 0.000 | 12.20 | 1082.76 |
| 814 | 2024.09.06 12:47 | close | 399 | 0.02 | 188.893 | 0.000 | 0.000 | 11.36 | 1094.12 |
| 815 | 2024.09.06 12:47 | buy | 408 | 0.04 | 188.933 | 0.000 | 0.000 | ||
| 816 | 2024.09.06 12:47 | buy | 409 | 0.03 | 188.866 | 0.000 | 0.000 | ||
| 817 | 2024.09.06 12:48 | buy | 410 | 0.03 | 188.805 | 0.000 | 0.000 | ||
| 818 | 2024.09.06 12:50 | close | 410 | 0.03 | 188.930 | 0.000 | 0.000 | 2.54 | 1096.66 |
| 819 | 2024.09.06 12:50 | close | 409 | 0.03 | 188.930 | 0.000 | 0.000 | 1.30 | 1097.96 |
| 820 | 2024.09.06 12:50 | close | 408 | 0.04 | 188.930 | 0.000 | 0.000 | -0.08 | 1097.88 |
| 821 | 2024.09.06 12:50 | buy | 411 | 0.04 | 188.970 | 0.000 | 0.000 | ||
| 822 | 2024.09.06 12:52 | close | 411 | 0.04 | 189.032 | 0.000 | 0.000 | 1.68 | 1099.56 |
| 823 | 2024.09.06 12:52 | buy | 412 | 0.04 | 189.072 | 0.000 | 0.000 | ||
| 824 | 2024.09.06 12:53 | close | 412 | 0.04 | 189.137 | 0.000 | 0.000 | 1.76 | 1101.32 |
| 825 | 2024.09.06 12:53 | buy | 413 | 0.04 | 189.177 | 0.000 | 0.000 | ||
| 826 | 2024.09.06 12:53 | buy | 414 | 0.03 | 189.106 | 0.000 | 0.000 | ||
| 827 | 2024.09.06 12:53 | buy | 415 | 0.03 | 189.042 | 0.000 | 0.000 | ||
| 828 | 2024.09.06 12:53 | buy | 416 | 0.02 | 188.980 | 0.000 | 0.000 | ||
| 829 | 2024.09.06 12:56 | buy | 417 | 0.02 | 188.916 | 0.000 | 0.000 | ||
| 830 | 2024.09.06 12:57 | buy | 418 | 0.02 | 188.856 | 0.000 | 0.000 | ||
| 831 | 2024.09.06 13:01 | buy | 419 | 0.02 | 188.794 | 0.000 | 0.000 | ||
| 832 | 2024.09.06 13:02 | buy | 420 | 0.01 | 188.734 | 0.000 | 0.000 | ||
| 833 | 2024.09.06 13:03 | buy | 421 | 0.01 | 188.674 | 0.000 | 0.000 | ||
| 834 | 2024.09.06 13:04 | buy | 422 | 0.01 | 188.611 | 0.000 | 0.000 | ||
| 835 | 2024.09.06 13:05 | close | 422 | 0.01 | 188.714 | 0.000 | 0.000 | 0.70 | 1102.02 |
| 836 | 2024.09.06 13:05 | close | 413 | 0.01 | 188.714 | 0.000 | 0.000 | -3.14 | 1098.88 |
| 837 | 2024.09.06 13:05 | buy | 423 | 0.03 | 189.177 | 0.000 | 0.000 | ||
| 838 | 2024.09.06 13:06 | close | 421 | 0.01 | 188.776 | 0.000 | 0.000 | 0.69 | 1099.57 |
| 839 | 2024.09.06 13:06 | close | 423 | 0.01 | 188.776 | 0.000 | 0.000 | -2.72 | 1096.85 |
| 840 | 2024.09.06 13:06 | buy | 424 | 0.02 | 189.177 | 0.000 | 0.000 | ||
| 841 | 2024.09.06 13:06 | close | 420 | 0.01 | 188.835 | 0.000 | 0.000 | 0.68 | 1097.53 |
| 842 | 2024.09.06 13:06 | close | 424 | 0.01 | 188.835 | 0.000 | 0.000 | -2.32 | 1095.21 |
| 843 | 2024.09.06 13:06 | buy | 425 | 0.01 | 189.177 | 0.000 | 0.000 | ||
| 844 | 2024.09.06 13:06 | close | 419 | 0.02 | 188.914 | 0.000 | 0.000 | 1.63 | 1096.84 |
| 845 | 2024.09.06 13:06 | close | 425 | 0.01 | 188.914 | 0.000 | 0.000 | -1.78 | 1095.06 |
| 846 | 2024.09.06 13:06 | close | 418 | 0.02 | 188.957 | 0.000 | 0.000 | 1.37 | 1096.43 |
| 847 | 2024.09.06 13:06 | close | 414 | 0.01 | 188.957 | 0.000 | 0.000 | -1.01 | 1095.42 |
| 848 | 2024.09.06 13:06 | buy | 426 | 0.02 | 189.106 | 0.000 | 0.000 | ||
| 849 | 2024.09.06 13:07 | close | 417 | 0.01 | 189.025 | 0.000 | 0.000 | 0.74 | 1096.16 |
| 850 | 2024.09.06 13:07 | buy | 427 | 0.01 | 188.916 | 0.000 | 0.000 | ||
| 851 | 2024.09.06 13:07 | close | 426 | 0.02 | 189.025 | 0.000 | 0.000 | -1.10 | 1095.06 |
| 852 | 2024.09.06 13:11 | buy | 428 | 0.02 | 188.856 | 0.000 | 0.000 | ||
| 853 | 2024.09.06 13:15 | close | 428 | 0.02 | 188.965 | 0.000 | 0.000 | 1.48 | 1096.54 |
| 854 | 2024.09.06 13:15 | close | 415 | 0.03 | 188.965 | 0.000 | 0.000 | -1.57 | 1094.97 |
| 855 | 2024.09.06 13:19 | buy | 429 | 0.03 | 188.854 | 0.000 | 0.000 | ||
| 856 | 2024.09.06 13:19 | buy | 430 | 0.02 | 188.794 | 0.000 | 0.000 | ||
| 857 | 2024.09.06 13:20 | buy | 431 | 0.02 | 188.734 | 0.000 | 0.000 | ||
| 858 | 2024.09.06 13:26 | close | 431 | 0.02 | 188.835 | 0.000 | 0.000 | 1.37 | 1096.34 |
| 859 | 2024.09.06 13:26 | close | 416 | 0.01 | 188.835 | 0.000 | 0.000 | -0.99 | 1095.35 |
| 860 | 2024.09.06 13:26 | buy | 432 | 0.01 | 188.980 | 0.000 | 0.000 | ||
| 861 | 2024.09.06 13:30 | close | 430 | 0.01 | 188.894 | 0.000 | 0.000 | 0.68 | 1096.03 |
| 862 | 2024.09.06 13:30 | buy | 433 | 0.01 | 188.794 | 0.000 | 0.000 | ||
| 863 | 2024.09.06 13:30 | close | 432 | 0.01 | 188.894 | 0.000 | 0.000 | -0.59 | 1095.44 |
| 864 | 2024.09.06 13:33 | close | 433 | 0.01 | 189.064 | 0.000 | 0.000 | 1.84 | 1097.28 |
| 865 | 2024.09.06 13:33 | close | 429 | 0.03 | 189.064 | 0.000 | 0.000 | 4.28 | 1101.56 |
| 866 | 2024.09.06 13:33 | close | 427 | 0.01 | 189.064 | 0.000 | 0.000 | 1.01 | 1102.57 |
| 867 | 2024.09.06 13:33 | buy | 434 | 0.04 | 189.104 | 0.000 | 0.000 | ||
| 868 | 2024.09.06 13:35 | close | 434 | 0.04 | 189.164 | 0.000 | 0.000 | 1.63 | 1104.20 |
| 869 | 2024.09.06 13:35 | buy | 435 | 0.04 | 189.204 | 0.000 | 0.000 | ||
| 870 | 2024.09.06 13:35 | close | 435 | 0.04 | 189.271 | 0.000 | 0.000 | 1.82 | 1106.02 |
| 871 | 2024.09.06 13:35 | buy | 436 | 0.04 | 189.311 | 0.000 | 0.000 | ||
| 872 | 2024.09.06 13:36 | close | 436 | 0.04 | 189.372 | 0.000 | 0.000 | 1.65 | 1107.67 |
| 873 | 2024.09.06 13:36 | buy | 437 | 0.04 | 189.412 | 0.000 | 0.000 | ||
| 874 | 2024.09.06 13:36 | buy | 438 | 0.03 | 189.349 | 0.000 | 0.000 | ||
| 875 | 2024.09.06 13:36 | buy | 439 | 0.03 | 189.279 | 0.000 | 0.000 | ||
| 876 | 2024.09.06 13:37 | buy | 440 | 0.02 | 189.214 | 0.000 | 0.000 | ||
| 877 | 2024.09.06 13:38 | close | 440 | 0.02 | 189.316 | 0.000 | 0.000 | 1.38 | 1109.05 |
| 878 | 2024.09.06 13:38 | close | 437 | 0.02 | 189.316 | 0.000 | 0.000 | -1.30 | 1107.75 |
| 879 | 2024.09.06 13:38 | buy | 441 | 0.02 | 189.412 | 0.000 | 0.000 | ||
| 880 | 2024.09.06 13:39 | buy | 442 | 0.02 | 189.212 | 0.000 | 0.000 | ||
| 881 | 2024.09.06 13:39 | buy | 443 | 0.02 | 189.151 | 0.000 | 0.000 | ||
| 882 | 2024.09.06 13:39 | buy | 444 | 0.02 | 189.091 | 0.000 | 0.000 | ||
| 883 | 2024.09.06 13:39 | buy | 445 | 0.02 | 189.025 | 0.000 | 0.000 | ||
| 884 | 2024.09.06 13:40 | buy | 446 | 0.01 | 188.965 | 0.000 | 0.000 | ||
| 885 | 2024.09.06 13:40 | buy | 447 | 0.01 | 188.904 | 0.000 | 0.000 | ||
| 886 | 2024.09.06 13:42 | close | 447 | 0.01 | 189.007 | 0.000 | 0.000 | 0.70 | 1108.45 |
| 887 | 2024.09.06 13:42 | close | 441 | 0.01 | 189.007 | 0.000 | 0.000 | -2.75 | 1105.70 |
| 888 | 2024.09.06 13:42 | buy | 448 | 0.01 | 189.412 | 0.000 | 0.000 | ||
| 889 | 2024.09.06 13:45 | close | 446 | 0.01 | 189.181 | 0.000 | 0.000 | 1.47 | 1107.17 |
| 890 | 2024.09.06 13:45 | close | 448 | 0.01 | 189.181 | 0.000 | 0.000 | -1.57 | 1105.60 |
| 891 | 2024.09.06 13:45 | close | 445 | 0.02 | 189.174 | 0.000 | 0.000 | 2.02 | 1107.62 |
| 892 | 2024.09.06 13:45 | close | 438 | 0.02 | 189.174 | 0.000 | 0.000 | -2.38 | 1105.24 |
| 893 | 2024.09.06 13:45 | buy | 449 | 0.01 | 189.349 | 0.000 | 0.000 | ||
| 894 | 2024.09.06 13:46 | close | 444 | 0.01 | 189.195 | 0.000 | 0.000 | 0.70 | 1105.94 |
| 895 | 2024.09.06 13:46 | buy | 450 | 0.01 | 189.091 | 0.000 | 0.000 | ||
| 896 | 2024.09.06 13:46 | close | 449 | 0.01 | 189.195 | 0.000 | 0.000 | -1.05 | 1104.89 |
| 897 | 2024.09.06 13:46 | close | 450 | 0.01 | 189.198 | 0.000 | 0.000 | 0.72 | 1105.61 |
| 898 | 2024.09.06 13:46 | close | 439 | 0.01 | 189.198 | 0.000 | 0.000 | -0.55 | 1105.06 |
| 899 | 2024.09.06 13:46 | buy | 451 | 0.02 | 189.279 | 0.000 | 0.000 | ||
| 900 | 2024.09.06 13:46 | buy | 452 | 0.02 | 189.089 | 0.000 | 0.000 | ||
| 901 | 2024.09.06 13:47 | close | 452 | 0.01 | 189.201 | 0.000 | 0.000 | 0.75 | 1105.81 |
| 902 | 2024.09.06 13:47 | buy | 453 | 0.01 | 189.089 | 0.000 | 0.000 | ||
| 903 | 2024.09.06 13:47 | close | 451 | 0.02 | 189.201 | 0.000 | 0.000 | -1.06 | 1104.75 |
| 904 | 2024.09.06 13:47 | close | 453 | 0.01 | 189.282 | 0.000 | 0.000 | 1.30 | 1106.05 |
| 905 | 2024.09.06 13:47 | close | 443 | 0.02 | 189.282 | 0.000 | 0.000 | 1.78 | 1107.83 |
| 906 | 2024.09.06 13:47 | close | 442 | 0.02 | 189.282 | 0.000 | 0.000 | 0.95 | 1108.78 |
| 907 | 2024.09.06 13:47 | sell | 454 | 0.04 | 189.282 | 0.000 | 0.000 | ||
| 908 | 2024.09.06 13:48 | close | 454 | 0.04 | 189.222 | 0.000 | 0.000 | 1.63 | 1110.41 |
| 909 | 2024.09.06 13:48 | sell | 455 | 0.04 | 189.182 | 0.000 | 0.000 | ||
| 910 | 2024.09.06 13:48 | sell | 456 | 0.03 | 189.282 | 0.000 | 0.000 | ||
| 911 | 2024.09.06 13:50 | close | 456 | 0.03 | 189.159 | 0.000 | 0.000 | 2.50 | 1112.91 |
| 912 | 2024.09.06 13:50 | close | 455 | 0.04 | 189.159 | 0.000 | 0.000 | 0.63 | 1113.54 |
| 913 | 2024.09.06 13:50 | sell | 457 | 0.04 | 189.119 | 0.000 | 0.000 | ||
| 914 | 2024.09.06 13:51 | sell | 458 | 0.03 | 189.219 | 0.000 | 0.000 | ||
| 915 | 2024.09.06 13:54 | close | 458 | 0.03 | 189.096 | 0.000 | 0.000 | 2.50 | 1116.04 |
| 916 | 2024.09.06 13:54 | close | 457 | 0.04 | 189.096 | 0.000 | 0.000 | 0.62 | 1116.66 |
| 917 | 2024.09.06 13:54 | sell | 459 | 0.04 | 189.056 | 0.000 | 0.000 | ||
| 918 | 2024.09.06 13:56 | sell | 460 | 0.03 | 189.156 | 0.000 | 0.000 | ||
| 919 | 2024.09.06 13:59 | close | 460 | 0.03 | 189.034 | 0.000 | 0.000 | 2.48 | 1119.14 |
| 920 | 2024.09.06 13:59 | close | 459 | 0.04 | 189.034 | 0.000 | 0.000 | 0.60 | 1119.74 |
| 921 | 2024.09.06 13:59 | sell | 461 | 0.04 | 188.994 | 0.000 | 0.000 | ||
| 922 | 2024.09.06 14:00 | close | 461 | 0.04 | 188.925 | 0.000 | 0.000 | 1.87 | 1121.61 |
| 923 | 2024.09.06 14:00 | sell | 462 | 0.04 | 188.885 | 0.000 | 0.000 | ||
| 924 | 2024.09.06 14:01 | close | 462 | 0.04 | 188.817 | 0.000 | 0.000 | 1.84 | 1123.45 |
| 925 | 2024.09.06 14:01 | sell | 463 | 0.04 | 188.777 | 0.000 | 0.000 | ||
| 926 | 2024.09.06 14:01 | sell | 464 | 0.03 | 188.880 | 0.000 | 0.000 | ||
| 927 | 2024.09.06 14:03 | close | 464 | 0.03 | 188.751 | 0.000 | 0.000 | 2.62 | 1126.07 |
| 928 | 2024.09.06 14:03 | close | 463 | 0.04 | 188.751 | 0.000 | 0.000 | 0.70 | 1126.77 |
| 929 | 2024.09.06 14:03 | sell | 465 | 0.04 | 188.711 | 0.000 | 0.000 | ||
| 930 | 2024.09.06 14:07 | close | 465 | 0.04 | 188.641 | 0.000 | 0.000 | 1.90 | 1128.67 |
| 931 | 2024.09.06 14:07 | sell | 466 | 0.04 | 188.601 | 0.000 | 0.000 | ||
| 932 | 2024.09.06 14:08 | sell | 467 | 0.03 | 188.703 | 0.000 | 0.000 | ||
| 933 | 2024.09.06 14:12 | close | 467 | 0.03 | 188.574 | 0.000 | 0.000 | 2.62 | 1131.29 |
| 934 | 2024.09.06 14:12 | close | 466 | 0.04 | 188.574 | 0.000 | 0.000 | 0.74 | 1132.03 |
| 935 | 2024.09.06 14:12 | sell | 468 | 0.04 | 188.534 | 0.000 | 0.000 | ||
| 936 | 2024.09.06 14:17 | close | 468 | 0.04 | 188.469 | 0.000 | 0.000 | 1.76 | 1133.79 |
| 937 | 2024.09.06 14:17 | buy | 469 | 0.04 | 188.469 | 0.000 | 0.000 | ||
| 938 | 2024.09.06 14:18 | buy | 470 | 0.03 | 188.408 | 0.000 | 0.000 | ||
| 939 | 2024.09.06 14:19 | buy | 471 | 0.03 | 188.348 | 0.000 | 0.000 | ||
| 940 | 2024.09.06 14:20 | buy | 472 | 0.02 | 188.281 | 0.000 | 0.000 | ||
| 941 | 2024.09.06 14:20 | buy | 473 | 0.02 | 188.217 | 0.000 | 0.000 | ||
| 942 | 2024.09.06 14:21 | buy | 474 | 0.02 | 188.157 | 0.000 | 0.000 | ||
| 943 | 2024.09.06 14:24 | buy | 475 | 0.02 | 188.088 | 0.000 | 0.000 | ||
| 944 | 2024.09.06 14:24 | buy | 476 | 0.01 | 188.028 | 0.000 | 0.000 | ||
| 945 | 2024.09.06 14:24 | buy | 477 | 0.01 | 187.967 | 0.000 | 0.000 | ||
| 946 | 2024.09.06 14:25 | buy | 478 | 0.01 | 187.907 | 0.000 | 0.000 | ||
| 947 | 2024.09.06 14:25 | buy | 479 | 0.01 | 187.847 | 0.000 | 0.000 | ||
| 948 | 2024.09.06 14:25 | buy | 480 | 0.01 | 187.780 | 0.000 | 0.000 | ||
| 949 | 2024.09.06 14:26 | buy | 481 | 0.01 | 187.720 | 0.000 | 0.000 | ||
| 950 | 2024.09.06 14:26 | buy | 482 | 0.01 | 187.658 | 0.000 | 0.000 | ||
| 951 | 2024.09.06 14:28 | close | 482 | 0.01 | 187.759 | 0.000 | 0.000 | 0.68 | 1134.47 |
| 952 | 2024.09.06 14:28 | close | 469 | 0.01 | 187.759 | 0.000 | 0.000 | -4.82 | 1129.65 |
| 953 | 2024.09.06 14:28 | buy | 483 | 0.03 | 188.469 | 0.000 | 0.000 | ||
| 954 | 2024.09.06 14:30 | buy | 484 | 0.01 | 187.659 | 0.000 | 0.000 | ||
| 955 | 2024.09.06 14:31 | buy | 485 | 0.01 | 187.597 | 0.000 | 0.000 | ||
| 956 | 2024.09.06 14:31 | buy | 486 | 0.01 | 187.528 | 0.000 | 0.000 | ||
| 957 | 2024.09.06 14:31 | close | 486 | 0.01 | 187.628 | 0.000 | 0.000 | 0.68 | 1130.33 |
| 958 | 2024.09.06 14:31 | close | 483 | 0.01 | 187.628 | 0.000 | 0.000 | -5.71 | 1124.62 |
| 959 | 2024.09.06 14:31 | buy | 487 | 0.02 | 188.469 | 0.000 | 0.000 | ||
| 960 | 2024.09.06 14:32 | close | 485 | 0.01 | 187.702 | 0.000 | 0.000 | 0.72 | 1125.34 |
| 961 | 2024.09.06 14:32 | close | 487 | 0.01 | 187.702 | 0.000 | 0.000 | -5.20 | 1120.14 |
| 962 | 2024.09.06 14:32 | buy | 488 | 0.01 | 188.469 | 0.000 | 0.000 | ||
| 963 | 2024.09.06 14:34 | buy | 489 | 0.01 | 187.596 | 0.000 | 0.000 | ||
| 964 | 2024.09.06 14:35 | buy | 490 | 0.01 | 187.532 | 0.000 | 0.000 | ||
| 965 | 2024.09.06 14:35 | buy | 491 | 0.01 | 187.472 | 0.000 | 0.000 | ||
| 966 | 2024.09.06 14:35 | buy | 492 | 0.01 | 187.407 | 0.000 | 0.000 | ||
| 967 | 2024.09.06 14:54 | buy | 493 | 0.01 | 187.346 | 0.000 | 0.000 | ||
| 968 | 2024.09.06 14:55 | buy | 494 | 0.01 | 187.286 | 0.000 | 0.000 | ||
| 969 | 2024.09.06 15:00 | buy | 495 | 0.01 | 187.223 | 0.000 | 0.000 | ||
| 970 | 2024.09.06 15:00 | buy | 496 | 0.01 | 187.162 | 0.000 | 0.000 | ||
| 971 | 2024.09.06 15:00 | buy | 497 | 0.01 | 187.097 | 0.000 | 0.000 | ||
| 972 | 2024.09.06 15:14 | buy | 498 | 0.01 | 187.035 | 0.000 | 0.000 | ||
| 973 | 2024.09.06 15:14 | buy | 499 | 0.01 | 186.967 | 0.000 | 0.000 | ||
| 974 | 2024.09.06 15:15 | buy | 500 | 0.01 | 186.905 | 0.000 | 0.000 | ||
| 975 | 2024.09.06 15:16 | buy | 501 | 0.01 | 186.845 | 0.000 | 0.000 | ||
| 976 | 2024.09.06 15:16 | buy | 502 | 0.01 | 186.784 | 0.000 | 0.000 | ||
| 977 | 2024.09.06 15:17 | buy | 503 | 0.01 | 186.722 | 0.000 | 0.000 | ||
| 978 | 2024.09.06 15:19 | buy | 504 | 0.01 | 186.660 | 0.000 | 0.000 | ||
| 979 | 2024.09.06 15:19 | buy | 505 | 0.01 | 186.591 | 0.000 | 0.000 | ||
| 980 | 2024.09.08 21:18 | buy | 506 | 0.01 | 186.526 | 0.000 | 0.000 | ||
| 981 | 2024.09.08 22:08 | buy | 507 | 0.01 | 186.465 | 0.000 | 0.000 | ||
| 982 | 2024.09.09 00:24 | close | 507 | 0.01 | 187.410 | 0.000 | 0.000 | 6.48 | 1126.62 |
| 983 | 2024.09.09 00:24 | close | 488 | 0.01 | 187.410 | 0.000 | 0.000 | -7.12 | 1119.50 |
| 984 | 2024.09.09 00:24 | close | 506 | 0.01 | 187.417 | 0.000 | 0.000 | 6.11 | 1125.62 |
| 985 | 2024.09.09 00:24 | close | 470 | 0.01 | 187.417 | 0.000 | 0.000 | -6.65 | 1118.97 |
| 986 | 2024.09.09 00:24 | buy | 508 | 0.02 | 188.408 | 0.000 | 0.000 | ||
| 987 | 2024.09.09 00:24 | close | 505 | 0.01 | 187.420 | 0.000 | 0.000 | 5.69 | 1124.66 |
| 988 | 2024.09.09 00:24 | close | 508 | 0.01 | 187.420 | 0.000 | 0.000 | -6.63 | 1118.03 |
| 989 | 2024.09.09 00:24 | buy | 509 | 0.01 | 188.408 | 0.000 | 0.000 | ||
| 990 | 2024.09.09 00:28 | close | 504 | 0.01 | 187.484 | 0.000 | 0.000 | 5.66 | 1123.69 |
| 991 | 2024.09.09 00:28 | close | 509 | 0.01 | 187.484 | 0.000 | 0.000 | -6.19 | 1117.50 |
| 992 | 2024.09.09 00:28 | close | 503 | 0.01 | 187.487 | 0.000 | 0.000 | 5.26 | 1122.76 |
| 993 | 2024.09.09 00:28 | close | 471 | 0.01 | 187.487 | 0.000 | 0.000 | -5.77 | 1117.00 |
| 994 | 2024.09.09 00:28 | buy | 510 | 0.02 | 188.348 | 0.000 | 0.000 | ||
| 995 | 2024.09.09 00:28 | close | 502 | 0.01 | 187.487 | 0.000 | 0.000 | 4.84 | 1121.84 |
| 996 | 2024.09.09 00:28 | close | 510 | 0.01 | 187.487 | 0.000 | 0.000 | -5.77 | 1116.07 |
| 997 | 2024.09.09 00:28 | buy | 511 | 0.01 | 188.348 | 0.000 | 0.000 | ||
| 998 | 2024.09.09 01:06 | close | 501 | 0.01 | 187.557 | 0.000 | 0.000 | 4.90 | 1120.97 |
| 999 | 2024.09.09 01:06 | close | 511 | 0.01 | 187.557 | 0.000 | 0.000 | -5.30 | 1115.67 |
| 1000 | 2024.09.09 01:06 | close | 500 | 0.01 | 187.543 | 0.000 | 0.000 | 4.40 | 1120.07 |
| 1001 | 2024.09.09 01:06 | close | 472 | 0.01 | 187.543 | 0.000 | 0.000 | -4.93 | 1115.14 |
| 1002 | 2024.09.09 01:06 | buy | 512 | 0.01 | 188.281 | 0.000 | 0.000 | ||
| 1003 | 2024.09.09 01:06 | close | 499 | 0.01 | 187.583 | 0.000 | 0.000 | 4.25 | 1119.40 |
| 1004 | 2024.09.09 01:06 | close | 512 | 0.01 | 187.583 | 0.000 | 0.000 | -4.66 | 1114.74 |
| 1005 | 2024.09.09 01:06 | close | 498 | 0.01 | 187.571 | 0.000 | 0.000 | 3.71 | 1118.45 |
| 1006 | 2024.09.09 01:06 | close | 473 | 0.01 | 187.571 | 0.000 | 0.000 | -4.31 | 1114.14 |
| 1007 | 2024.09.09 01:06 | buy | 513 | 0.01 | 188.217 | 0.000 | 0.000 | ||
| 1008 | 2024.09.09 01:31 | close | 497 | 0.01 | 187.620 | 0.000 | 0.000 | 3.62 | 1117.76 |
| 1009 | 2024.09.09 01:31 | close | 513 | 0.01 | 187.620 | 0.000 | 0.000 | -3.98 | 1113.78 |
| 1010 | 2024.09.09 01:31 | close | 496 | 0.01 | 187.623 | 0.000 | 0.000 | 3.20 | 1116.98 |
| 1011 | 2024.09.09 01:31 | close | 474 | 0.01 | 187.623 | 0.000 | 0.000 | -3.55 | 1113.43 |
| 1012 | 2024.09.09 01:31 | buy | 514 | 0.01 | 188.157 | 0.000 | 0.000 | ||
| 1013 | 2024.09.09 01:31 | close | 495 | 0.01 | 187.683 | 0.000 | 0.000 | 3.19 | 1116.63 |
| 1014 | 2024.09.09 01:31 | close | 514 | 0.01 | 187.683 | 0.000 | 0.000 | -3.14 | 1113.49 |
| 1015 | 2024.09.09 01:31 | close | 494 | 0.01 | 187.693 | 0.000 | 0.000 | 2.83 | 1116.32 |
| 1016 | 2024.09.09 01:31 | close | 475 | 0.01 | 187.693 | 0.000 | 0.000 | -2.61 | 1113.71 |
| 1017 | 2024.09.09 01:31 | buy | 515 | 0.01 | 188.088 | 0.000 | 0.000 | ||
| 1018 | 2024.09.09 01:31 | close | 493 | 0.01 | 187.692 | 0.000 | 0.000 | 2.42 | 1116.13 |
| 1019 | 2024.09.09 01:31 | close | 515 | 0.01 | 187.692 | 0.000 | 0.000 | -2.61 | 1113.52 |
| 1020 | 2024.09.09 01:31 | close | 492 | 0.01 | 187.692 | 0.000 | 0.000 | 2.01 | 1115.53 |
| 1021 | 2024.09.09 01:31 | close | 476 | 0.01 | 187.692 | 0.000 | 0.000 | -2.21 | 1113.33 |
| 1022 | 2024.09.09 01:31 | close | 491 | 0.01 | 187.703 | 0.000 | 0.000 | 1.64 | 1114.97 |
| 1023 | 2024.09.09 01:31 | close | 477 | 0.01 | 187.703 | 0.000 | 0.000 | -1.72 | 1113.25 |
| 1024 | 2024.09.09 01:35 | buy | 516 | 0.01 | 187.472 | 0.000 | 0.000 | ||
| 1025 | 2024.09.09 01:46 | close | 516 | 0.01 | 187.675 | 0.000 | 0.000 | 1.38 | 1114.63 |
| 1026 | 2024.09.09 01:46 | close | 478 | 0.01 | 187.675 | 0.000 | 0.000 | -1.51 | 1113.12 |
| 1027 | 2024.09.09 01:46 | close | 490 | 0.01 | 187.677 | 0.000 | 0.000 | 1.06 | 1114.18 |
| 1028 | 2024.09.09 01:46 | close | 479 | 0.01 | 187.677 | 0.000 | 0.000 | -1.08 | 1113.10 |
| 1029 | 2024.09.09 01:51 | close | 489 | 0.01 | 187.769 | 0.000 | 0.000 | 1.24 | 1114.34 |
| 1030 | 2024.09.09 01:51 | close | 480 | 0.01 | 187.769 | 0.000 | 0.000 | 0.00 | 1114.35 |
| 1031 | 2024.09.09 02:22 | buy | 517 | 0.03 | 187.598 | 0.000 | 0.000 | ||
| 1032 | 2024.09.09 02:35 | buy | 518 | 0.02 | 187.537 | 0.000 | 0.000 | ||
| 1033 | 2024.09.09 02:40 | buy | 519 | 0.02 | 187.477 | 0.000 | 0.000 | ||
| 1034 | 2024.09.09 02:47 | close | 519 | 0.01 | 187.582 | 0.000 | 0.000 | 0.71 | 1115.06 |
| 1035 | 2024.09.09 02:47 | buy | 520 | 0.01 | 187.477 | 0.000 | 0.000 | ||
| 1036 | 2024.09.09 02:47 | close | 481 | 0.01 | 187.582 | 0.000 | 0.000 | -0.87 | 1114.19 |
| 1037 | 2024.09.09 03:10 | close | 520 | 0.01 | 187.649 | 0.000 | 0.000 | 1.17 | 1115.36 |
| 1038 | 2024.09.09 03:10 | close | 484 | 0.01 | 187.649 | 0.000 | 0.000 | 0.01 | 1115.37 |
| 1039 | 2024.09.09 03:38 | buy | 521 | 0.03 | 187.474 | 0.000 | 0.000 | ||
| 1040 | 2024.09.09 03:50 | buy | 522 | 0.02 | 187.408 | 0.000 | 0.000 | ||
| 1041 | 2024.09.09 04:01 | close | 522 | 0.02 | 187.509 | 0.000 | 0.000 | 1.37 | 1116.74 |
| 1042 | 2024.09.09 04:01 | close | 517 | 0.02 | 187.509 | 0.000 | 0.000 | -1.21 | 1115.53 |
| 1043 | 2024.09.09 04:01 | buy | 523 | 0.01 | 187.598 | 0.000 | 0.000 | ||
| 1044 | 2024.09.09 05:45 | buy | 524 | 0.02 | 187.411 | 0.000 | 0.000 | ||
| 1045 | 2024.09.09 05:47 | buy | 525 | 0.02 | 187.350 | 0.000 | 0.000 | ||
| 1046 | 2024.09.09 06:00 | close | 525 | 0.01 | 187.453 | 0.000 | 0.000 | 0.70 | 1116.23 |
| 1047 | 2024.09.09 06:00 | buy | 526 | 0.01 | 187.350 | 0.000 | 0.000 | ||
| 1048 | 2024.09.09 06:00 | close | 523 | 0.01 | 187.453 | 0.000 | 0.000 | -0.98 | 1115.25 |
| 1049 | 2024.09.09 06:00 | close | 526 | 0.01 | 187.454 | 0.000 | 0.000 | 0.70 | 1115.95 |
| 1050 | 2024.09.09 06:00 | close | 518 | 0.01 | 187.454 | 0.000 | 0.000 | -0.57 | 1115.38 |
| 1051 | 2024.09.09 06:00 | buy | 527 | 0.01 | 187.537 | 0.000 | 0.000 | ||
| 1052 | 2024.09.09 06:09 | buy | 528 | 0.02 | 187.345 | 0.000 | 0.000 | ||
| 1053 | 2024.09.09 06:25 | close | 528 | 0.01 | 187.448 | 0.000 | 0.000 | 0.70 | 1116.08 |
| 1054 | 2024.09.09 06:25 | buy | 529 | 0.01 | 187.345 | 0.000 | 0.000 | ||
| 1055 | 2024.09.09 06:25 | close | 527 | 0.01 | 187.448 | 0.000 | 0.000 | -0.61 | 1115.47 |
| 1056 | 2024.09.09 06:46 | buy | 530 | 0.02 | 187.282 | 0.000 | 0.000 | ||
| 1057 | 2024.09.09 06:49 | buy | 531 | 0.02 | 187.222 | 0.000 | 0.000 | ||
| 1058 | 2024.09.09 06:58 | close | 531 | 0.02 | 187.326 | 0.000 | 0.000 | 1.41 | 1116.88 |
| 1059 | 2024.09.09 06:58 | close | 521 | 0.01 | 187.326 | 0.000 | 0.000 | -1.01 | 1115.87 |
| 1060 | 2024.09.09 06:58 | buy | 532 | 0.02 | 187.474 | 0.000 | 0.000 | ||
| 1061 | 2024.09.09 06:58 | close | 530 | 0.02 | 187.382 | 0.000 | 0.000 | 1.36 | 1117.23 |
| 1062 | 2024.09.09 06:58 | close | 532 | 0.02 | 187.382 | 0.000 | 0.000 | -1.25 | 1115.98 |
| 1063 | 2024.09.09 13:01 | buy | 533 | 0.03 | 187.283 | 0.000 | 0.000 | ||
| 1064 | 2024.09.09 13:13 | buy | 534 | 0.02 | 187.222 | 0.000 | 0.000 | ||
| 1065 | 2024.09.09 13:15 | buy | 535 | 0.02 | 187.161 | 0.000 | 0.000 | ||
| 1066 | 2024.09.09 13:32 | close | 535 | 0.02 | 187.263 | 0.000 | 0.000 | 1.38 | 1117.36 |
| 1067 | 2024.09.09 13:32 | close | 524 | 0.01 | 187.263 | 0.000 | 0.000 | -1.00 | 1116.36 |
| 1068 | 2024.09.09 13:32 | buy | 536 | 0.01 | 187.411 | 0.000 | 0.000 | ||
| 1069 | 2024.09.09 13:33 | close | 534 | 0.01 | 187.323 | 0.000 | 0.000 | 0.68 | 1117.04 |
| 1070 | 2024.09.09 13:33 | buy | 537 | 0.01 | 187.222 | 0.000 | 0.000 | ||
| 1071 | 2024.09.09 13:33 | close | 536 | 0.01 | 187.323 | 0.000 | 0.000 | -0.60 | 1116.44 |
| 1072 | 2024.09.09 13:40 | buy | 538 | 0.02 | 187.160 | 0.000 | 0.000 | ||
| 1073 | 2024.09.09 13:41 | buy | 539 | 0.02 | 187.099 | 0.000 | 0.000 | ||
| 1074 | 2024.09.09 13:41 | buy | 540 | 0.02 | 187.035 | 0.000 | 0.000 | ||
| 1075 | 2024.09.09 13:51 | close | 540 | 0.02 | 187.135 | 0.000 | 0.000 | 1.36 | 1117.80 |
| 1076 | 2024.09.09 13:51 | close | 529 | 0.01 | 187.135 | 0.000 | 0.000 | -1.42 | 1116.38 |
| 1077 | 2024.09.09 13:54 | buy | 541 | 0.02 | 187.036 | 0.000 | 0.000 | ||
| 1078 | 2024.09.09 13:57 | buy | 542 | 0.02 | 186.972 | 0.000 | 0.000 | ||
| 1079 | 2024.09.09 14:00 | buy | 543 | 0.02 | 186.910 | 0.000 | 0.000 | ||
| 1080 | 2024.09.09 14:03 | close | 543 | 0.02 | 187.010 | 0.000 | 0.000 | 1.36 | 1117.74 |
| 1081 | 2024.09.09 14:03 | close | 533 | 0.01 | 187.010 | 0.000 | 0.000 | -1.85 | 1115.89 |
| 1082 | 2024.09.09 14:03 | buy | 544 | 0.02 | 187.283 | 0.000 | 0.000 | ||
| 1083 | 2024.09.09 14:04 | close | 542 | 0.02 | 187.077 | 0.000 | 0.000 | 1.42 | 1117.31 |
| 1084 | 2024.09.09 14:04 | close | 544 | 0.01 | 187.077 | 0.000 | 0.000 | -1.40 | 1115.91 |
| 1085 | 2024.09.09 14:04 | buy | 545 | 0.01 | 187.283 | 0.000 | 0.000 | ||
| 1086 | 2024.09.09 14:18 | buy | 546 | 0.02 | 186.975 | 0.000 | 0.000 | ||
| 1087 | 2024.09.09 14:22 | buy | 547 | 0.02 | 186.915 | 0.000 | 0.000 | ||
| 1088 | 2024.09.09 14:23 | buy | 548 | 0.01 | 186.853 | 0.000 | 0.000 | ||
| 1089 | 2024.09.09 14:29 | buy | 549 | 0.01 | 186.793 | 0.000 | 0.000 | ||
| 1090 | 2024.09.09 14:30 | buy | 550 | 0.01 | 186.732 | 0.000 | 0.000 | ||
| 1091 | 2024.09.09 14:30 | buy | 551 | 0.01 | 186.671 | 0.000 | 0.000 | ||
| 1092 | 2024.09.09 14:35 | buy | 552 | 0.01 | 186.609 | 0.000 | 0.000 | ||
| 1093 | 2024.09.09 15:32 | close | 552 | 0.01 | 186.930 | 0.000 | 0.000 | 2.18 | 1118.09 |
| 1094 | 2024.09.09 15:32 | close | 545 | 0.01 | 186.930 | 0.000 | 0.000 | -2.39 | 1115.70 |
| 1095 | 2024.09.09 15:32 | close | 551 | 0.01 | 186.935 | 0.000 | 0.000 | 1.79 | 1117.49 |
| 1096 | 2024.09.09 15:32 | close | 537 | 0.01 | 186.935 | 0.000 | 0.000 | -1.95 | 1115.54 |
| 1097 | 2024.09.09 15:32 | close | 550 | 0.01 | 186.931 | 0.000 | 0.000 | 1.35 | 1116.89 |
| 1098 | 2024.09.09 15:32 | close | 538 | 0.01 | 186.931 | 0.000 | 0.000 | -1.56 | 1115.33 |
| 1099 | 2024.09.09 15:32 | buy | 553 | 0.01 | 187.160 | 0.000 | 0.000 | ||
| 1100 | 2024.09.09 15:47 | close | 549 | 0.01 | 186.968 | 0.000 | 0.000 | 1.19 | 1116.52 |
| 1101 | 2024.09.09 15:47 | close | 553 | 0.01 | 186.968 | 0.000 | 0.000 | -1.30 | 1115.22 |
| 1102 | 2024.09.09 15:47 | close | 548 | 0.01 | 186.967 | 0.000 | 0.000 | 0.77 | 1115.99 |
| 1103 | 2024.09.09 15:47 | close | 539 | 0.01 | 186.967 | 0.000 | 0.000 | -0.89 | 1115.10 |
| 1104 | 2024.09.09 15:47 | buy | 554 | 0.01 | 187.099 | 0.000 | 0.000 | ||
| 1105 | 2024.09.09 15:48 | close | 547 | 0.01 | 187.015 | 0.000 | 0.000 | 0.67 | 1115.77 |
| 1106 | 2024.09.09 15:48 | buy | 555 | 0.01 | 186.915 | 0.000 | 0.000 | ||
| 1107 | 2024.09.09 15:48 | close | 554 | 0.01 | 187.015 | 0.000 | 0.000 | -0.57 | 1115.20 |
| 1108 | 2024.09.09 18:02 | buy | 556 | 0.02 | 186.849 | 0.000 | 0.000 | ||
| 1109 | 2024.09.09 18:50 | close | 556 | 0.01 | 186.956 | 0.000 | 0.000 | 0.72 | 1115.92 |
| 1110 | 2024.09.09 18:50 | buy | 557 | 0.01 | 186.849 | 0.000 | 0.000 | ||
| 1111 | 2024.09.09 18:50 | close | 541 | 0.02 | 186.956 | 0.000 | 0.000 | -1.08 | 1114.84 |
| 1112 | 2024.09.09 19:00 | buy | 558 | 0.02 | 186.789 | 0.000 | 0.000 | ||
| 1113 | 2024.09.09 19:32 | close | 558 | 0.01 | 186.900 | 0.000 | 0.000 | 0.75 | 1115.59 |
| 1114 | 2024.09.09 19:32 | buy | 559 | 0.01 | 186.789 | 0.000 | 0.000 | ||
| 1115 | 2024.09.09 19:32 | close | 546 | 0.02 | 186.900 | 0.000 | 0.000 | -1.02 | 1114.57 |
| 1116 | 2024.09.10 06:50 | close | 559 | 0.01 | 187.835 | 0.000 | 0.000 | 7.17 | 1121.74 |
| 1117 | 2024.09.10 06:50 | close | 557 | 0.01 | 187.835 | 0.000 | 0.000 | 6.76 | 1128.50 |
| 1118 | 2024.09.10 06:50 | close | 555 | 0.01 | 187.835 | 0.000 | 0.000 | 6.31 | 1134.81 |
| 1119 | 2024.09.10 06:50 | sell | 560 | 0.04 | 187.835 | 0.000 | 0.000 | ||
| 1120 | 2024.09.10 07:07 | close | 560 | 0.04 | 187.771 | 0.000 | 0.000 | 1.74 | 1136.55 |
| 1121 | 2024.09.10 07:07 | sell | 561 | 0.04 | 187.731 | 0.000 | 0.000 | ||
| 1122 | 2024.09.10 07:11 | sell | 562 | 0.03 | 187.836 | 0.000 | 0.000 | ||
| 1123 | 2024.09.10 07:12 | sell | 563 | 0.03 | 187.936 | 0.000 | 0.000 | ||
| 1124 | 2024.09.10 07:23 | sell | 564 | 0.02 | 188.037 | 0.000 | 0.000 | ||
| 1125 | 2024.09.10 07:29 | close | 564 | 0.02 | 187.933 | 0.000 | 0.000 | 1.41 | 1137.96 |
| 1126 | 2024.09.10 07:29 | close | 561 | 0.01 | 187.933 | 0.000 | 0.000 | -1.37 | 1136.59 |
| 1127 | 2024.09.10 07:29 | sell | 565 | 0.03 | 187.731 | 0.000 | 0.000 | ||
| 1128 | 2024.09.10 08:00 | sell | 566 | 0.02 | 188.039 | 0.000 | 0.000 | ||
| 1129 | 2024.09.10 08:05 | close | 566 | 0.02 | 187.939 | 0.000 | 0.000 | 1.36 | 1137.95 |
| 1130 | 2024.09.10 08:05 | close | 565 | 0.01 | 187.939 | 0.000 | 0.000 | -1.41 | 1136.54 |
| 1131 | 2024.09.10 08:05 | sell | 567 | 0.02 | 187.731 | 0.000 | 0.000 | ||
| 1132 | 2024.09.10 08:18 | sell | 568 | 0.02 | 188.040 | 0.000 | 0.000 | ||
| 1133 | 2024.09.10 08:20 | close | 568 | 0.02 | 187.940 | 0.000 | 0.000 | 1.35 | 1137.89 |
| 1134 | 2024.09.10 08:20 | close | 567 | 0.01 | 187.940 | 0.000 | 0.000 | -1.42 | 1136.47 |
| 1135 | 2024.09.10 08:20 | sell | 569 | 0.01 | 187.731 | 0.000 | 0.000 | ||
| 1136 | 2024.09.10 08:36 | close | 569 | 0.01 | 187.797 | 0.000 | 0.000 | -0.45 | 1136.02 |
| 1137 | 2024.09.10 08:36 | close | 563 | 0.03 | 187.797 | 0.000 | 0.000 | 2.83 | 1138.85 |
| 1138 | 2024.09.10 08:36 | close | 562 | 0.03 | 187.797 | 0.000 | 0.000 | 0.79 | 1139.64 |
| 1139 | 2024.09.10 08:36 | sell | 570 | 0.04 | 187.757 | 0.000 | 0.000 | ||
| 1140 | 2024.09.10 09:00 | close | 570 | 0.04 | 187.697 | 0.000 | 0.000 | 1.63 | 1141.27 |
| 1141 | 2024.09.10 09:00 | buy | 571 | 0.04 | 187.697 | 0.000 | 0.000 | ||
| 1142 | 2024.09.10 09:03 | buy | 572 | 0.03 | 187.634 | 0.000 | 0.000 | ||
| 1143 | 2024.09.10 09:08 | buy | 573 | 0.03 | 187.574 | 0.000 | 0.000 | ||
| 1144 | 2024.09.10 09:09 | buy | 574 | 0.02 | 187.511 | 0.000 | 0.000 | ||
| 1145 | 2024.09.10 09:10 | buy | 575 | 0.02 | 187.451 | 0.000 | 0.000 | ||
| 1146 | 2024.09.10 09:30 | close | 575 | 0.02 | 187.553 | 0.000 | 0.000 | 1.39 | 1142.66 |
| 1147 | 2024.09.10 09:30 | close | 571 | 0.01 | 187.553 | 0.000 | 0.000 | -0.98 | 1141.68 |
| 1148 | 2024.09.10 09:30 | buy | 576 | 0.03 | 187.697 | 0.000 | 0.000 | ||
| 1149 | 2024.09.10 09:39 | close | 574 | 0.02 | 187.611 | 0.000 | 0.000 | 1.36 | 1143.04 |
| 1150 | 2024.09.10 09:39 | close | 576 | 0.02 | 187.611 | 0.000 | 0.000 | -1.16 | 1141.88 |
| 1151 | 2024.09.10 09:39 | buy | 577 | 0.01 | 187.697 | 0.000 | 0.000 | ||
| 1152 | 2024.09.10 10:06 | buy | 578 | 0.02 | 187.503 | 0.000 | 0.000 | ||
| 1153 | 2024.09.10 10:12 | buy | 579 | 0.02 | 187.441 | 0.000 | 0.000 | ||
| 1154 | 2024.09.10 10:13 | buy | 580 | 0.02 | 187.377 | 0.000 | 0.000 | ||
| 1155 | 2024.09.10 10:15 | buy | 581 | 0.02 | 187.315 | 0.000 | 0.000 | ||
| 1156 | 2024.09.10 10:26 | close | 581 | 0.02 | 187.435 | 0.000 | 0.000 | 1.63 | 1143.51 |
| 1157 | 2024.09.10 10:26 | close | 577 | 0.01 | 187.435 | 0.000 | 0.000 | -1.78 | 1141.73 |
| 1158 | 2024.09.10 10:30 | close | 580 | 0.02 | 187.480 | 0.000 | 0.000 | 1.40 | 1143.13 |
| 1159 | 2024.09.10 10:30 | close | 572 | 0.01 | 187.480 | 0.000 | 0.000 | -1.04 | 1142.09 |
| 1160 | 2024.09.10 10:30 | buy | 582 | 0.02 | 187.634 | 0.000 | 0.000 | ||
| 1161 | 2024.09.10 10:51 | buy | 583 | 0.02 | 187.381 | 0.000 | 0.000 | ||
| 1162 | 2024.09.10 10:57 | buy | 584 | 0.02 | 187.321 | 0.000 | 0.000 | ||
| 1163 | 2024.09.10 11:00 | close | 584 | 0.02 | 187.422 | 0.000 | 0.000 | 1.37 | 1143.46 |
| 1164 | 2024.09.10 11:00 | close | 582 | 0.01 | 187.422 | 0.000 | 0.000 | -1.43 | 1142.03 |
| 1165 | 2024.09.10 11:00 | buy | 585 | 0.01 | 187.634 | 0.000 | 0.000 | ||
| 1166 | 2024.09.10 11:02 | close | 583 | 0.01 | 187.482 | 0.000 | 0.000 | 0.68 | 1142.71 |
| 1167 | 2024.09.10 11:02 | buy | 586 | 0.01 | 187.381 | 0.000 | 0.000 | ||
| 1168 | 2024.09.10 11:02 | close | 585 | 0.01 | 187.482 | 0.000 | 0.000 | -1.03 | 1141.68 |
| 1169 | 2024.09.10 11:02 | close | 586 | 0.01 | 187.482 | 0.000 | 0.000 | 0.68 | 1142.36 |
| 1170 | 2024.09.10 11:02 | close | 573 | 0.01 | 187.482 | 0.000 | 0.000 | -0.63 | 1141.73 |
| 1171 | 2024.09.10 11:02 | buy | 587 | 0.02 | 187.574 | 0.000 | 0.000 | ||
| 1172 | 2024.09.10 11:31 | buy | 588 | 0.02 | 187.378 | 0.000 | 0.000 | ||
| 1173 | 2024.09.10 11:35 | buy | 589 | 0.02 | 187.317 | 0.000 | 0.000 | ||
| 1174 | 2024.09.10 12:01 | close | 589 | 0.02 | 187.422 | 0.000 | 0.000 | 1.42 | 1143.15 |
| 1175 | 2024.09.10 12:01 | close | 587 | 0.01 | 187.422 | 0.000 | 0.000 | -1.03 | 1142.12 |
| 1176 | 2024.09.10 12:01 | buy | 590 | 0.01 | 187.574 | 0.000 | 0.000 | ||
| 1177 | 2024.09.10 12:05 | buy | 591 | 0.02 | 187.315 | 0.000 | 0.000 | ||
| 1178 | 2024.09.10 12:20 | buy | 592 | 0.02 | 187.255 | 0.000 | 0.000 | ||
| 1179 | 2024.09.10 12:23 | buy | 593 | 0.02 | 187.192 | 0.000 | 0.000 | ||
| 1180 | 2024.09.10 12:26 | buy | 594 | 0.01 | 187.131 | 0.000 | 0.000 | ||
| 1181 | 2024.09.10 12:27 | buy | 595 | 0.01 | 187.071 | 0.000 | 0.000 | ||
| 1182 | 2024.09.10 12:30 | buy | 596 | 0.01 | 187.011 | 0.000 | 0.000 | ||
| 1183 | 2024.09.10 12:31 | buy | 597 | 0.01 | 186.947 | 0.000 | 0.000 | ||
| 1184 | 2024.09.10 12:31 | buy | 598 | 0.01 | 186.886 | 0.000 | 0.000 | ||
| 1185 | 2024.09.10 12:44 | buy | 599 | 0.01 | 186.820 | 0.000 | 0.000 | ||
| 1186 | 2024.09.10 12:49 | buy | 600 | 0.01 | 186.760 | 0.000 | 0.000 | ||
| 1187 | 2024.09.10 12:57 | buy | 601 | 0.01 | 186.699 | 0.000 | 0.000 | ||
| 1188 | 2024.09.10 14:06 | buy | 602 | 0.01 | 186.637 | 0.000 | 0.000 | ||
| 1189 | 2024.09.10 14:06 | buy | 603 | 0.01 | 186.571 | 0.000 | 0.000 | ||
| 1190 | 2024.09.10 14:07 | buy | 604 | 0.01 | 186.510 | 0.000 | 0.000 | ||
| 1191 | 2024.09.10 14:11 | buy | 605 | 0.01 | 186.450 | 0.000 | 0.000 | ||
| 1192 | 2024.09.10 14:13 | buy | 606 | 0.01 | 186.383 | 0.000 | 0.000 | ||
| 1193 | 2024.09.10 14:13 | buy | 607 | 0.01 | 186.322 | 0.000 | 0.000 | ||
| 1194 | 2024.09.10 14:13 | buy | 608 | 0.01 | 186.260 | 0.000 | 0.000 | ||
| 1195 | 2024.09.10 14:14 | buy | 609 | 0.01 | 186.200 | 0.000 | 0.000 | ||
| 1196 | 2024.09.10 14:16 | buy | 610 | 0.01 | 186.139 | 0.000 | 0.000 | ||
| 1197 | 2024.09.10 15:45 | buy | 611 | 0.01 | 186.077 | 0.000 | 0.000 | ||
| 1198 | 2024.09.10 15:50 | buy | 612 | 0.01 | 186.015 | 0.000 | 0.000 | ||
| 1199 | 2024.09.10 15:59 | buy | 613 | 0.01 | 185.955 | 0.000 | 0.000 | ||
| 1200 | 2024.09.10 16:00 | buy | 614 | 0.01 | 185.888 | 0.000 | 0.000 | ||
| 1201 | 2024.09.10 16:02 | buy | 615 | 0.01 | 185.828 | 0.000 | 0.000 | ||
| 1202 | 2024.09.10 16:03 | buy | 616 | 0.01 | 185.766 | 0.000 | 0.000 | ||
| 1203 | 2024.09.11 01:33 | buy | 617 | 0.01 | 185.705 | 0.000 | 0.000 | ||
| 1204 | 2024.09.11 01:33 | buy | 618 | 0.01 | 185.643 | 0.000 | 0.000 | ||
| 1205 | 2024.09.11 01:34 | buy | 619 | 0.01 | 185.582 | 0.000 | 0.000 | ||
| 1206 | 2024.09.11 01:35 | buy | 620 | 0.01 | 185.511 | 0.000 | 0.000 | ||
| 1207 | 2024.09.11 01:36 | buy | 621 | 0.01 | 185.449 | 0.000 | 0.000 | ||
| 1208 | 2024.09.11 01:38 | buy | 622 | 0.01 | 185.371 | 0.000 | 0.000 | ||
| 1209 | 2024.09.11 01:38 | buy | 623 | 0.01 | 185.309 | 0.000 | 0.000 | ||
| 1210 | 2024.09.11 01:39 | buy | 624 | 0.01 | 185.249 | 0.000 | 0.000 | ||
| 1211 | 2024.09.11 03:33 | buy | 625 | 0.01 | 185.182 | 0.000 | 0.000 | ||
| 1212 | 2024.09.11 03:33 | buy | 626 | 0.01 | 185.120 | 0.000 | 0.000 | ||
| 1213 | 2024.09.11 03:41 | buy | 627 | 0.01 | 185.058 | 0.000 | 0.000 | ||
| 1214 | 2024.09.11 04:07 | buy | 628 | 0.01 | 184.997 | 0.000 | 0.000 | ||
| 1215 | 2024.09.11 14:30 | close at stop | 628 | 0.01 | 183.900 | 0.000 | 0.000 | -7.44 | 1134.68 |
| 1216 | 2024.09.11 14:30 | close at stop | 627 | 0.01 | 183.900 | 0.000 | 0.000 | -7.86 | 1126.82 |
| 1217 | 2024.09.11 14:30 | close at stop | 626 | 0.01 | 183.900 | 0.000 | 0.000 | -8.28 | 1118.54 |
| 1218 | 2024.09.11 14:30 | close at stop | 625 | 0.01 | 183.900 | 0.000 | 0.000 | -8.70 | 1109.84 |
| 1219 | 2024.09.11 14:30 | close at stop | 624 | 0.01 | 183.900 | 0.000 | 0.000 | -9.15 | 1100.69 |
| 1220 | 2024.09.11 14:30 | close at stop | 623 | 0.01 | 183.900 | 0.000 | 0.000 | -9.56 | 1091.13 |
| 1221 | 2024.09.11 14:30 | close at stop | 622 | 0.01 | 183.900 | 0.000 | 0.000 | -9.98 | 1081.15 |
| 1222 | 2024.09.11 14:30 | close at stop | 621 | 0.01 | 183.900 | 0.000 | 0.000 | -10.51 | 1070.64 |
| 1223 | 2024.09.11 14:30 | close at stop | 620 | 0.01 | 183.900 | 0.000 | 0.000 | -10.93 | 1059.71 |
| 1224 | 2024.09.11 14:30 | close at stop | 619 | 0.01 | 183.900 | 0.000 | 0.000 | -11.41 | 1048.30 |
| 1225 | 2024.09.11 14:30 | close at stop | 618 | 0.01 | 183.900 | 0.000 | 0.000 | -11.83 | 1036.47 |
| 1226 | 2024.09.11 14:30 | close at stop | 617 | 0.01 | 183.900 | 0.000 | 0.000 | -12.25 | 1024.22 |
| 1227 | 2024.09.11 14:30 | close at stop | 616 | 0.01 | 183.900 | 0.000 | 0.000 | -12.59 | 1011.63 |
| 1228 | 2024.09.11 14:30 | close at stop | 615 | 0.01 | 183.900 | 0.000 | 0.000 | -13.01 | 998.62 |
| 1229 | 2024.09.11 14:30 | close at stop | 614 | 0.01 | 183.900 | 0.000 | 0.000 | -13.42 | 985.21 |
| 1230 | 2024.09.11 14:30 | close at stop | 613 | 0.01 | 183.900 | 0.000 | 0.000 | -13.87 | 971.34 |
| 1231 | 2024.09.11 14:30 | close at stop | 612 | 0.01 | 183.900 | 0.000 | 0.000 | -14.28 | 957.06 |
| 1232 | 2024.09.11 14:30 | close at stop | 611 | 0.01 | 183.900 | 0.000 | 0.000 | -14.70 | 942.36 |
| 1233 | 2024.09.11 14:30 | close at stop | 610 | 0.01 | 183.900 | 0.000 | 0.000 | -15.12 | 927.24 |
| 1234 | 2024.09.11 14:30 | close at stop | 609 | 0.01 | 183.900 | 0.000 | 0.000 | -15.54 | 911.70 |
| 1235 | 2024.09.11 14:30 | close at stop | 608 | 0.01 | 183.900 | 0.000 | 0.000 | -15.94 | 895.76 |
| 1236 | 2024.09.11 14:30 | close at stop | 607 | 0.01 | 183.900 | 0.000 | 0.000 | -16.36 | 879.41 |
| 1237 | 2024.09.11 14:30 | close at stop | 606 | 0.01 | 183.900 | 0.000 | 0.000 | -16.78 | 862.63 |
| 1238 | 2024.09.11 14:30 | close at stop | 605 | 0.01 | 183.900 | 0.000 | 0.000 | -17.23 | 845.40 |
| 1239 | 2024.09.11 14:30 | close at stop | 604 | 0.01 | 183.900 | 0.000 | 0.000 | -17.64 | 827.76 |
| 1240 | 2024.09.11 14:30 | close at stop | 603 | 0.01 | 183.900 | 0.000 | 0.000 | -18.05 | 809.71 |
| 1241 | 2024.09.11 14:30 | close at stop | 602 | 0.01 | 183.900 | 0.000 | 0.000 | -18.50 | 791.21 |
| 1242 | 2024.09.11 14:30 | close at stop | 601 | 0.01 | 183.900 | 0.000 | 0.000 | -18.92 | 772.29 |
| 1243 | 2024.09.11 14:30 | close at stop | 600 | 0.01 | 183.900 | 0.000 | 0.000 | -19.33 | 752.97 |
| 1244 | 2024.09.11 14:30 | close at stop | 599 | 0.01 | 183.900 | 0.000 | 0.000 | -19.74 | 733.23 |
| 1245 | 2024.09.11 14:30 | close at stop | 598 | 0.01 | 183.900 | 0.000 | 0.000 | -20.19 | 713.04 |
| 1246 | 2024.09.11 14:30 | close at stop | 597 | 0.01 | 183.900 | 0.000 | 0.000 | -20.60 | 692.44 |
| 1247 | 2024.09.11 14:30 | close at stop | 596 | 0.01 | 183.900 | 0.000 | 0.000 | -21.04 | 671.40 |
| 1248 | 2024.09.11 14:30 | close at stop | 595 | 0.01 | 183.900 | 0.000 | 0.000 | -21.44 | 649.96 |
| 1249 | 2024.09.11 14:30 | close at stop | 594 | 0.01 | 183.900 | 0.000 | 0.000 | -21.85 | 628.11 |
| 1250 | 2024.09.11 14:30 | close at stop | 593 | 0.02 | 183.900 | 0.000 | 0.000 | -44.53 | 583.59 |
| 1251 | 2024.09.11 14:30 | close at stop | 592 | 0.02 | 183.900 | 0.000 | 0.000 | -45.39 | 538.20 |
| 1252 | 2024.09.11 14:30 | close at stop | 591 | 0.02 | 183.900 | 0.000 | 0.000 | -46.20 | 492.00 |
| 1253 | 2024.09.11 14:30 | close at stop | 590 | 0.01 | 183.900 | 0.000 | 0.000 | -24.86 | 467.14 |
| 1254 | 2024.09.11 14:30 | close at stop | 588 | 0.02 | 183.900 | 0.000 | 0.000 | -47.05 | 420.10 |
| 1255 | 2024.09.11 14:30 | close at stop | 579 | 0.02 | 183.900 | 0.000 | 0.000 | -47.91 | 372.19 |
| 1256 | 2024.09.11 14:30 | close at stop | 578 | 0.02 | 183.900 | 0.000 | 0.000 | -48.75 | 323.44 |